IBIT270617P00014000
IBIT Jun 17 2027 14.00 Put
optionOPRA
InactiveSep 21, 2026
0.15USD-25.000%(-0.05)1Vol12OI
IBIT270617P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 11 | 0.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 10 | -25.000% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 3 | 7 | -25.000% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 6 | -40.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 4 | -40.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 4 | -40.000% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 4 | -51.613% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 4 | -55.882% |
| 2026-08-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 3 | -51.613% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 4 | -58.333% |
| 2026-08-13 | 0.3300 | 0.3700 | 0.3300 | 0.3300 | -8.333% | 11 | 3 | -54.545% |
| 2026-08-12 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 0.000% | 21 | 4 | -58.333% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 4 | -58.333% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 5 | -54.545% |
| 2026-08-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 4 | -58.333% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 4 | -55.882% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 3 | -58.333% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 3 | -59.459% |
| 2026-08-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 2 | -61.538% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 2 | -63.415% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 2 | -60.526% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 2 | -62.500% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 3 | -61.538% |
| 2026-07-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 2 | -63.415% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 3 | -62.500% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 3 | -59.459% |
| 2026-07-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 4 | -63.415% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 3 | -64.286% |
| 2026-07-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 3 | -63.415% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 2 | -67.391% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 2 | -67.391% |
| 2026-07-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -21.429% | 1 | 1 | -65.909% |
| 2026-06-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -73.214% |