IBIT270617P00013000
IBIT Jun 17 2027 13.00 Put
optionOPRA
EODOct 16, 2026
0.15USD-25.000%(-0.05)1Vol53OI
IBIT270617P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 53 | 0.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 52 | -25.000% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 52 | -31.818% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 51 | -42.308% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 51 | -44.444% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 50 | -48.276% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 50 | -46.429% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 49 | -51.613% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 37 | 12 | -53.125% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 13 | -53.125% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 13 | -48.276% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 13 | -57.143% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 13 | -53.125% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 14 | -59.459% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 14 | -54.545% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 14 | -54.545% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 13 | -58.333% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 13 | -58.333% |
| 2026-07-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 13 | -54.545% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 13 | -54.545% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 12 | -58.333% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 13 | -53.125% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 12 | -57.143% |
| 2026-07-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 12 | -61.538% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 11 | -55.882% |
| 2026-07-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 11 | -61.538% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 10 | -59.459% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 11 | -59.459% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 10 | -64.286% |
| 2026-05-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 0 | -66.667% |