IBIT270617P00011000
IBIT Jun 17 2027 11.00 Put
optionOPRA
InactiveAug 18, 2026
0.20USD-9.091%(-0.02)1Vol9OI
IBIT270617P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 9 | 0.000% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 8 | -9.091% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 8 | -13.043% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 7 | 3 | -9.091% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 3 | -16.667% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 2 | -16.667% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 2 | -28.571% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1 | -20.000% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 2 | -28.571% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 1 | -16.667% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 1 | -28.571% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 0 | -16.667% |
| 2026-07-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 1 | -25.926% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -33.333% |