IBIT270617P00100000
IBIT Jun 17 2027 100.00 Put
optionOPRA
InactiveSep 21, 2026
51.52USD-18.222%(-11.48)10Vol0OI
IBIT270617P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 51.50 | 51.52 | 51.50 | 51.52 | -18.222% | 10 | 0 | 0.000% |
| 2026-07-15 | 63.00 | 63.00 | 63.00 | 63.00 | +9.852% | 6 | 0 | -18.222% |
| 2026-04-20 | 57.35 | 57.35 | 57.35 | 57.35 | -4.639% | 4 | 20 | -10.166% |
| 2026-03-11 | 59.57 | 60.14 | 59.57 | 60.14 | +2.088% | 2 | 20 | -14.333% |
| 2026-03-05 | 58.91 | 58.91 | 58.91 | 58.91 | +0.891% | 10 | 20 | -12.545% |
| 2026-03-04 | 58.39 | 58.39 | 58.39 | 58.39 | -5.974% | 10 | 10 | -11.766% |
| 2026-02-05 | 62.01 | 62.10 | 62.01 | 62.10 | +17.837% | 2 | 16 | -17.037% |
| 2026-01-29 | 51.00 | 52.70 | 51.00 | 52.70 | +4.980% | 40 | 182 | -2.239% |
| 2026-01-27 | 50.25 | 50.35 | 50.14 | 50.20 | +1.619% | 87 | 167 | +2.629% |
| 2026-01-23 | 49.90 | 50.05 | 49.40 | 49.40 | +0.611% | 152 | 195 | +4.291% |
| 2026-01-21 | 49.17 | 49.17 | 49.10 | 49.10 | -3.289% | 75 | 119 | +4.929% |
| 2025-12-29 | 50.77 | 50.77 | 50.75 | 50.77 | +0.395% | 3 | 56 | +1.477% |
| 2025-12-23 | 50.60 | 50.69 | 50.53 | 50.57 | +1.648% | 4 | 56 | +1.879% |
| 2025-12-22 | 49.65 | 49.75 | 49.65 | 49.75 | -2.009% | 2 | 53 | +3.558% |
| 2025-12-19 | 50.65 | 50.77 | 50.65 | 50.77 | -2.497% | 4 | 53 | +1.477% |
| 2025-12-18 | 51.94 | 52.07 | 51.94 | 52.07 | +6.592% | 2 | 51 | -1.056% |
| 2025-11-28 | 48.85 | 48.85 | 48.85 | 48.85 | -5.586% | 7 | 50 | +5.466% |
| 2025-11-20 | 51.74 | 51.74 | 51.74 | 51.74 | +7.300% | 2 | 43 | -0.425% |
| 2025-11-17 | 48.24 | 48.24 | 48.22 | 48.22 | +7.346% | 23 | 41 | +6.844% |
| 2025-11-12 | 44.90 | 44.92 | 44.90 | 44.92 | +5.595% | 2 | 41 | +14.693% |
| 2025-11-03 | 42.54 | 42.54 | 42.54 | 42.54 | +0.949% | 20 | 50 | +21.110% |
| 2025-10-31 | 41.89 | 42.14 | 41.89 | 42.14 | +5.192% | 2 | 50 | +22.259% |
| 2025-10-28 | 39.80 | 40.06 | 39.80 | 40.06 | -0.348% | 4 | 50 | +28.607% |
| 2025-10-27 | 39.96 | 40.20 | 39.96 | 40.20 | -4.694% | 2 | 49 | +28.159% |
| 2025-10-24 | 42.16 | 42.27 | 41.98 | 42.18 | -0.118% | 6 | 49 | +22.143% |
| 2025-10-23 | 42.50 | 42.69 | 42.15 | 42.23 | -2.109% | 32 | 46 | +21.999% |
| 2025-10-22 | 43.07 | 43.14 | 43.07 | 43.14 | +15.040% | 3 | 16 | +19.425% |
| 2025-10-09 | 36.95 | 37.50 | 36.95 | 37.50 | +0.806% | 2 | 14 | +37.387% |
| 2025-10-08 | 37.20 | 37.20 | 37.20 | 37.20 | -1.483% | 1 | 12 | +38.495% |
| 2025-10-01 | 37.76 | 37.76 | 37.76 | 37.76 | -4.162% | 10 | 11 | +36.441% |
| 2025-09-08 | 39.40 | 39.40 | 39.40 | 39.40 | 0.000% | 1 | 1 | +30.761% |