IBIT270617C00075000
IBIT Jun 17 2027 75.00 Call
optionOPRA
EODOct 16, 2026
0.98USD-7.547%(-0.08)2Vol18,891OI
IBIT270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 2 | 18,891 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +7.071% | 1,030 | 18,911 | -7.547% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -9.174% | 246 | 18,846 | -1.010% |
| 2026-10-13 | 1.1400 | 1.1500 | 1.0900 | 1.0900 | 0.000% | 27 | 18,840 | -10.092% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.0500 | 1.0900 | 0.000% | 182 | 18,858 | -10.092% |
| 2026-10-09 | 1.1200 | 1.2200 | 1.0900 | 1.0900 | +9.000% | 33 | 18,833 | -10.092% |
| 2026-10-08 | 1.1000 | 1.1200 | 1.0000 | 1.0000 | -15.254% | 49 | 18,830 | -2.000% |
| 2026-10-07 | 1.1800 | 1.2000 | 1.1700 | 1.1800 | -12.593% | 26 | 18,821 | -16.949% |
| 2026-10-06 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -8.163% | 322 | 18,523 | -27.407% |
| 2026-10-05 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +13.077% | 51 | 18,540 | -33.333% |
| 2026-10-02 | 1.5700 | 1.5700 | 1.2900 | 1.3000 | -7.143% | 260 | 18,341 | -24.615% |
| 2026-10-01 | 1.3500 | 1.4000 | 1.3300 | 1.4000 | +7.692% | 70 | 18,351 | -30.000% |
| 2026-09-30 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -0.763% | 100 | 18,399 | -24.615% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3000 | 1.3100 | -7.092% | 38 | 18,398 | -25.191% |
| 2026-09-28 | 1.4200 | 1.4500 | 1.3500 | 1.4100 | -4.082% | 484 | 18,060 | -30.496% |
| 2026-09-25 | 1.4900 | 1.4900 | 1.4600 | 1.4700 | -9.259% | 62 | 18,023 | -33.333% |
| 2026-09-24 | 1.5800 | 1.6200 | 1.5700 | 1.6200 | +2.532% | 14 | 18,022 | -39.506% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.5800 | 1.5800 | -14.595% | 10 | 18,031 | -37.975% |
| 2026-09-22 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | -5.612% | 1,110 | 18,452 | -47.027% |
| 2026-09-21 | 1.6100 | 1.9700 | 1.6100 | 1.9600 | +50.769% | 113 | 18,410 | -50.000% |
| 2026-09-18 | 1.1500 | 1.3300 | 1.1500 | 1.3000 | +39.785% | 321 | 18,356 | -24.615% |
| 2026-09-17 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | +1.087% | 33 | 18,373 | +5.376% |
| 2026-09-16 | 0.9500 | 0.9900 | 0.9200 | 0.9200 | -8.911% | 245 | 18,522 | +6.522% |
| 2026-09-15 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | -19.200% | 43 | 18,522 | -2.970% |
| 2026-09-14 | 1.1800 | 1.2600 | 1.1800 | 1.2500 | +6.838% | 29 | 18,522 | -21.600% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.1700 | 1.1700 | -2.500% | 8 | 18,525 | -16.239% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -11.111% | 10 | 18,573 | -18.333% |
| 2026-09-09 | 1.4800 | 1.4800 | 1.3500 | 1.3500 | -4.255% | 119 | 18,527 | -27.407% |
| 2026-09-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -8.442% | 1 | 18,527 | -30.496% |
| 2026-09-04 | 1.4900 | 1.5400 | 1.4800 | 1.5400 | -12.994% | 9 | 18,617 | -36.364% |
| 2026-09-03 | 1.3900 | 1.7700 | 1.3900 | 1.7700 | +43.902% | 146 | 18,486 | -44.633% |
| 2026-09-02 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -5.385% | 6 | 18,486 | -20.325% |
| 2026-09-01 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | -10.345% | 26 | 18,483 | -24.615% |
| 2026-08-31 | 1.4000 | 1.5100 | 1.3500 | 1.4500 | +2.837% | 65 | 18,499 | -32.414% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.4000 | 1.4100 | -18.966% | 29 | 18,546 | -30.496% |
| 2026-08-27 | 1.6700 | 1.8400 | 1.6600 | 1.7400 | +13.725% | 236 | 18,541 | -43.678% |
| 2026-08-26 | 1.6200 | 1.6200 | 1.5200 | 1.5300 | -10.000% | 409 | 18,597 | -35.948% |
| 2026-08-25 | 1.6700 | 1.7600 | 1.6500 | 1.7000 | -1.163% | 33 | 18,591 | -42.353% |
| 2026-08-24 | 1.7000 | 1.8800 | 1.5900 | 1.7200 | +12.418% | 240 | 18,534 | -43.023% |
| 2026-08-21 | 1.3900 | 1.6900 | 1.3300 | 1.5300 | +33.043% | 196 | 18,554 | -35.948% |
| 2026-08-20 | 0.8700 | 1.1600 | 0.8500 | 1.1500 | +51.316% | 389 | 18,316 | -14.783% |
| 2026-08-19 | 0.5500 | 0.8300 | 0.5300 | 0.7600 | +43.396% | 88 | 18,262 | +28.947% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +8.163% | 10,270 | 10,014 | +84.906% |
| 2026-08-17 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +6.522% | 11 | 10,005 | +100.000% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -8.000% | 7 | 10,004 | +113.043% |
| 2026-08-12 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 20 | 9,984 | +96.000% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 9,985 | +92.157% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -8.772% | 32 | 9,963 | +88.462% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 20 | 9,962 | +71.930% |
| 2026-08-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 5 | 9,967 | +81.481% |
| 2026-08-04 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | +8.333% | 39 | 9,930 | +88.462% |
| 2026-08-03 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +2.128% | 4 | 9,932 | +104.167% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | -6.000% | 11 | 9,924 | +108.511% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +2.041% | 2 | 9,950 | +96.000% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 1,075 | 9,031 | +100.000% |
| 2026-07-28 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -9.091% | 261 | 9,016 | +96.000% |
| 2026-07-27 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 12 | 9,018 | +78.182% |
| 2026-07-24 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -8.475% | 279 | 8,762 | +81.481% |
| 2026-07-23 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | -7.813% | 20 | 8,763 | +66.102% |
| 2026-07-22 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | -4.478% | 263 | 8,522 | +53.125% |
| 2026-07-21 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | +11.667% | 799 | 8,055 | +46.269% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +5.263% | 3 | 8,056 | +63.333% |
| 2026-07-17 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -3.390% | 52 | 8,041 | +71.930% |
| 2026-07-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 8,041 | +66.102% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 10 | 8,061 | +48.485% |
| 2026-07-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 8,062 | +55.556% |
| 2026-07-13 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | -9.859% | 61 | 8,021 | +53.125% |
| 2026-07-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 2 | 8,021 | +38.028% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -12.162% | 15 | 8,016 | +50.769% |
| 2026-07-07 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | +2.778% | 7 | 8,014 | +32.432% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 10 | 8,008 | +36.111% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 5 | 8,008 | +50.769% |
| 2026-07-01 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | +5.660% | 15 | 7,994 | +75.000% |
| 2026-06-30 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | -13.115% | 54 | 7,975 | +84.906% |
| 2026-06-29 | 0.5900 | 0.6100 | 0.5600 | 0.6100 | 0.000% | 52 | 7,943 | +60.656% |
| 2026-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 7,942 | +60.656% |
| 2026-06-25 | 0.6800 | 0.6800 | 0.6200 | 0.6600 | +6.452% | 18 | 7,930 | +48.485% |
| 2026-06-24 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -11.429% | 30 | 7,907 | +58.065% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -17.647% | 33 | 7,877 | +40.000% |
| 2026-06-22 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +11.842% | 2 | 7,877 | +15.294% |
| 2026-06-18 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -11.628% | 49 | 7,874 | +28.947% |
| 2026-06-17 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -7.527% | 51 | 7,824 | +13.953% |
| 2026-06-16 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -7.921% | 228 | 7,785 | +5.376% |
| 2026-06-15 | 1.0200 | 1.0600 | 1.0100 | 1.0100 | +9.783% | 871 | 7,213 | -2.970% |
| 2026-06-12 | 0.9400 | 0.9700 | 0.9200 | 0.9200 | -8.911% | 24 | 7,204 | +6.522% |
| 2026-06-11 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +4.124% | 27 | 7,204 | -2.970% |
| 2026-06-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 75 | 7,204 | +1.031% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +10.309% | 14 | 7,194 | -8.411% |
| 2026-06-05 | 1.0800 | 1.0900 | 0.9400 | 0.9700 | -9.346% | 63 | 7,175 | +1.031% |
| 2026-06-04 | 1.1000 | 1.1700 | 1.0700 | 1.0700 | -10.833% | 155 | 7,169 | -8.411% |
| 2026-06-03 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -4.000% | 3 | 7,171 | -18.333% |
| 2026-06-02 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -13.793% | 18 | 7,171 | -21.600% |
| 2026-06-01 | 1.4600 | 1.4600 | 1.4400 | 1.4500 | -11.585% | 5 | 7,170 | -32.414% |
| 2026-05-29 | 1.5700 | 1.6800 | 1.5600 | 1.6400 | +3.145% | 12 | 7,175 | -40.244% |
| 2026-05-28 | 1.5100 | 1.6000 | 1.5100 | 1.5900 | -6.471% | 16 | 7,183 | -38.365% |
| 2026-05-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 3 | 7,189 | -42.353% |
| 2026-05-26 | 1.9400 | 2.0000 | 1.8200 | 1.8200 | -6.667% | 11 | 7,185 | -46.154% |
| 2026-05-22 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -4.878% | 5 | 7,187 | -49.744% |
| 2026-05-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 5 | 7,187 | -52.195% |
| 2026-05-20 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | +2.913% | 3 | 7,185 | -53.774% |
| 2026-05-19 | 2.0800 | 2.1000 | 2.0600 | 2.0600 | -1.905% | 14 | 7,179 | -52.427% |
| 2026-05-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 1 | 7,179 | -53.333% |
| 2026-05-15 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -13.732% | 18 | 7,182 | -60.000% |
| 2026-05-14 | 2.6900 | 2.8400 | 2.6900 | 2.8400 | +10.506% | 28 | 7,175 | -65.493% |
| 2026-05-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.652% | 10 | 7,175 | -61.868% |
| 2026-05-08 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.752% | 1 | 7,174 | -62.879% |
| 2026-05-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -9.831% | 2 | 7,172 | -63.158% |
| 2026-05-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.340% | 3 | 7,174 | -66.780% |
| 2026-05-05 | 2.9900 | 3.0500 | 2.9400 | 2.9400 | +13.953% | 105 | 7,163 | -66.667% |
| 2026-05-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 1 | 7,162 | -62.016% |
| 2026-05-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 1 | 7,161 | -60.000% |
| 2026-04-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 2 | 7,159 | -55.455% |
| 2026-04-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.741% | 5 | 7,159 | -55.656% |
| 2026-04-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -11.111% | 4 | 7,159 | -57.759% |
| 2026-04-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.776% | 1 | 7,159 | -62.452% |
| 2026-04-22 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | +17.872% | 6 | 7,159 | -64.621% |
| 2026-04-21 | 2.4400 | 2.4400 | 2.3500 | 2.3500 | +0.858% | 18 | 7,162 | -58.298% |
| 2026-04-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -16.487% | 3 | 7,162 | -57.940% |
| 2026-04-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +10.714% | 1 | 7,162 | -64.875% |
| 2026-04-16 | 2.4000 | 2.5200 | 2.2400 | 2.5200 | +2.024% | 9 | 7,163 | -61.111% |
| 2026-04-15 | 2.3600 | 2.4700 | 2.3600 | 2.4700 | -1.200% | 11 | 7,161 | -60.324% |
| 2026-04-14 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | +9.170% | 8 | 7,151 | -60.800% |
| 2026-04-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 1 | 7,153 | -57.205% |
| 2026-04-10 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | 0.000% | 2 | 7,153 | -57.576% |
| 2026-04-09 | 2.2400 | 2.3100 | 2.2300 | 2.3100 | +2.667% | 13 | 7,152 | -57.576% |
| 2026-04-08 | 2.2700 | 2.2900 | 2.2500 | 2.2500 | +6.635% | 4 | 7,158 | -56.444% |
| 2026-04-07 | 2.1000 | 2.1100 | 2.0900 | 2.1100 | -8.261% | 9 | 7,164 | -53.555% |
| 2026-04-06 | 2.3100 | 2.4000 | 2.2800 | 2.3000 | +9.005% | 10 | 7,158 | -57.391% |
| 2026-04-02 | 2.1000 | 2.1200 | 2.0100 | 2.1100 | -7.048% | 17 | 7,155 | -53.555% |
| 2026-03-31 | 2.2500 | 2.2700 | 2.2400 | 2.2700 | +5.093% | 45 | 7,155 | -56.828% |
| 2026-03-30 | 2.3800 | 2.3800 | 2.1600 | 2.1600 | -2.262% | 22 | 7,159 | -54.630% |
| 2026-03-27 | 2.3000 | 2.3000 | 2.2000 | 2.2100 | -11.952% | 18 | 7,169 | -55.656% |
| 2026-03-26 | 2.6000 | 2.6000 | 2.4800 | 2.5100 | -9.058% | 298 | 7,161 | -60.956% |
| 2026-03-25 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | +6.154% | 10,031 | 7,113 | -64.493% |
| 2026-03-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 22 | 11,239 | -62.308% |
| 2026-03-23 | 2.8600 | 2.9400 | 2.7000 | 2.7500 | -0.722% | 166 | 11,239 | -64.364% |
| 2026-03-20 | 2.7000 | 2.8000 | 2.7000 | 2.7700 | 0.000% | 56 | 11,337 | -64.621% |
| 2026-03-19 | 2.7400 | 2.7700 | 2.7400 | 2.7700 | -6.102% | 2 | 11,317 | -64.621% |
| 2026-03-18 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -12.202% | 6 | 11,317 | -66.780% |
| 2026-03-17 | 3.3000 | 3.3600 | 3.2500 | 3.3600 | +2.752% | 80 | 11,316 | -70.833% |
| 2026-03-16 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +10.847% | 2 | 11,289 | -70.031% |
| 2026-03-13 | 3.3500 | 3.3600 | 2.9500 | 2.9500 | +1.027% | 338 | 11,291 | -66.780% |
| 2026-03-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 1 | 11,338 | -66.438% |
| 2026-03-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 50 | 11,337 | -67.224% |
| 2026-03-10 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +8.392% | 4 | 11,365 | -68.387% |
| 2026-03-09 | 2.8400 | 2.9000 | 2.8400 | 2.8600 | -7.742% | 87 | 11,365 | -65.734% |
| 2026-03-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.775% | 1 | 11,491 | -68.387% |
| 2026-03-04 | 3.3200 | 3.3200 | 3.2900 | 3.2900 | +19.636% | 2 | 11,491 | -70.213% |
| 2026-03-03 | 2.7500 | 2.7900 | 2.7000 | 2.7500 | -2.135% | 10,091 | 11,492 | -64.364% |
| 2026-03-02 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | +21.645% | 5 | 1,909 | -65.125% |
| 2026-02-27 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -9.766% | 9 | 1,908 | -57.576% |
| 2026-02-26 | 2.8400 | 2.8400 | 2.5600 | 2.5600 | -7.246% | 3 | 1,903 | -61.719% |
| 2026-02-25 | 2.5400 | 2.7600 | 2.5400 | 2.7600 | +22.124% | 50 | 1,868 | -64.493% |
| 2026-02-24 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | +0.444% | 5 | 1,868 | -56.637% |
| 2026-02-23 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -13.462% | 15 | 1,864 | -56.444% |
| 2026-02-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 1,860 | -62.308% |
| 2026-02-19 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +1.575% | 11 | 1,859 | -62.016% |
| 2026-02-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -8.961% | 4 | 1,853 | -61.417% |
| 2026-02-17 | 2.6800 | 2.7900 | 2.6500 | 2.7900 | -3.460% | 3 | 1,857 | -64.875% |
| 2026-02-13 | 2.8100 | 2.8900 | 2.8100 | 2.8900 | +2.482% | 3 | 1,854 | -66.090% |
| 2026-02-11 | 2.7400 | 2.8900 | 2.7400 | 2.8200 | -9.032% | 19 | 1,854 | -65.248% |
| 2026-02-10 | 3.0000 | 3.2600 | 3.0000 | 3.1000 | -8.824% | 76 | 1,861 | -68.387% |
| 2026-02-09 | 3.2500 | 3.4000 | 3.2000 | 3.4000 | +1.493% | 128 | 1,804 | -71.176% |
| 2026-02-06 | 2.9600 | 3.4000 | 2.9600 | 3.3500 | +21.818% | 166 | 1,800 | -70.746% |
| 2026-02-05 | 3.5000 | 3.5000 | 2.7500 | 2.7500 | -30.380% | 88 | 1,747 | -64.364% |
| 2026-02-04 | 4.2100 | 4.2900 | 3.8000 | 3.9500 | -8.565% | 152 | 1,731 | -75.190% |
| 2026-02-03 | 4.5500 | 4.5500 | 3.9100 | 4.3200 | -5.055% | 560 | 1,701 | -77.315% |
| 2026-02-02 | 4.7000 | 4.7500 | 4.5400 | 4.5500 | -16.514% | 243 | 1,891 | -78.462% |
| 2026-01-30 | 5.3500 | 5.4500 | 5.3000 | 5.4500 | -1.089% | 18 | 1,897 | -82.018% |
| 2026-01-29 | 5.8000 | 5.8000 | 5.4000 | 5.5100 | -10.552% | 46 | 1,895 | -82.214% |
| 2026-01-27 | 6.0500 | 6.1600 | 5.9000 | 6.1600 | +0.654% | 291 | 1,851 | -84.091% |
| 2026-01-26 | 6.1000 | 6.1500 | 5.9000 | 6.1200 | -5.846% | 24 | 1,880 | -83.987% |
| 2026-01-23 | 6.3300 | 6.7000 | 6.3300 | 6.5000 | +1.562% | 70 | 1,865 | -84.923% |
| 2026-01-22 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -1.538% | 204 | 1,813 | -84.688% |
| 2026-01-21 | 6.4500 | 6.6100 | 6.2000 | 6.5000 | -1.515% | 49 | 1,610 | -84.923% |
| 2026-01-20 | 6.7400 | 6.7800 | 6.4500 | 6.6000 | -14.286% | 323 | 1,596 | -85.152% |
| 2026-01-16 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -2.532% | 103 | 1,445 | -87.273% |
| 2026-01-15 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -6.509% | 82 | 1,445 | -87.595% |
| 2026-01-14 | 8.3700 | 8.4500 | 8.3500 | 8.4500 | +11.184% | 21 | 1,416 | -88.402% |
| 2026-01-13 | 7.0600 | 7.6000 | 7.0500 | 7.6000 | +7.042% | 85 | 1,417 | -87.105% |
| 2026-01-12 | 7.0400 | 7.1000 | 7.0000 | 7.1000 | +3.499% | 6 | 1,418 | -86.197% |
| 2026-01-09 | 6.8900 | 7.2000 | 6.8500 | 6.8600 | -1.295% | 187 | 1,421 | -85.714% |
| 2026-01-08 | 6.8000 | 7.0700 | 6.8000 | 6.9500 | -4.006% | 111 | 1,477 | -85.899% |
| 2026-01-07 | 7.2600 | 7.2600 | 7.2400 | 7.2400 | -2.162% | 36 | 1,397 | -86.464% |
| 2026-01-06 | 7.6500 | 7.6500 | 7.2500 | 7.4000 | -8.075% | 8 | 1,431 | -86.757% |
| 2026-01-05 | 7.7700 | 8.0500 | 7.7700 | 8.0500 | +13.861% | 8 | 1,436 | -87.826% |
| 2026-01-02 | 6.8000 | 7.0700 | 6.7500 | 7.0700 | +10.469% | 163 | 1,434 | -86.139% |
| 2025-12-31 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -4.478% | 15 | 1,446 | -84.688% |
| 2025-12-30 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | +0.752% | 27 | 1,446 | -85.373% |
| 2025-12-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 15 | 1,423 | -85.263% |
| 2025-12-26 | 6.7000 | 6.7000 | 6.5700 | 6.7000 | -0.888% | 264 | 1,423 | -85.373% |
| 2025-12-24 | 6.7100 | 6.7600 | 6.5800 | 6.7600 | -1.744% | 49 | 1,226 | -85.503% |
| 2025-12-23 | 6.8000 | 6.9000 | 6.7600 | 6.8800 | -1.007% | 105 | 1,226 | -85.756% |
| 2025-12-22 | 7.4500 | 7.4500 | 6.9500 | 6.9500 | -0.714% | 97 | 1,131 | -85.899% |
| 2025-12-19 | 7.2000 | 7.2500 | 6.9500 | 7.0000 | +7.692% | 6 | 1,098 | -86.000% |
| 2025-12-18 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -4.412% | 185 | 1,095 | -84.923% |
| 2025-12-17 | 7.1900 | 7.2500 | 6.8000 | 6.8000 | -6.207% | 13 | 1,029 | -85.588% |
| 2025-12-16 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +5.072% | 2 | 1,027 | -86.483% |
| 2025-12-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.854% | 2 | 1,026 | -85.797% |
| 2025-12-11 | 7.9100 | 8.2300 | 7.9100 | 8.2000 | -4.651% | 59 | 1,024 | -88.049% |
| 2025-12-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 1 | 967 | -88.605% |
| 2025-12-09 | 9.2000 | 9.2000 | 8.8500 | 8.9500 | +8.485% | 32 | 967 | -89.050% |
| 2025-12-08 | 8.4500 | 8.4500 | 8.2500 | 8.2500 | +3.643% | 7 | 947 | -88.121% |
| 2025-12-05 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -10.360% | 1 | 948 | -87.688% |
| 2025-12-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.113% | 8 | 947 | -88.964% |
| 2025-12-03 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +4.846% | 1 | 939 | -88.952% |
| 2025-12-02 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +15.416% | 1 | 940 | -88.416% |
| 2025-12-01 | 7.2500 | 7.3300 | 6.8700 | 7.3300 | -11.899% | 21 | 940 | -86.630% |
| 2025-11-28 | 8.6100 | 8.6100 | 8.3200 | 8.3200 | -0.952% | 3 | 934 | -88.221% |
| 2025-11-26 | 7.8300 | 8.4300 | 7.7500 | 8.4000 | +7.006% | 57 | 925 | -88.333% |
| 2025-11-25 | 7.8000 | 7.9000 | 7.6000 | 7.8500 | -4.848% | 8 | 925 | -87.516% |
| 2025-11-24 | 7.4500 | 8.2500 | 7.4500 | 8.2500 | +15.223% | 20 | 926 | -88.121% |
| 2025-11-21 | 7.3000 | 7.5000 | 6.8500 | 7.1600 | -6.649% | 38 | 911 | -86.313% |
| 2025-11-20 | 8.7700 | 8.7700 | 7.6500 | 7.6700 | -7.255% | 14 | 906 | -87.223% |
| 2025-11-19 | 8.3700 | 8.3700 | 8.1900 | 8.2700 | -8.213% | 9 | 894 | -88.150% |
| 2025-11-18 | 8.8500 | 9.2500 | 8.8300 | 9.0100 | +0.111% | 22 | 897 | -89.123% |
| 2025-11-17 | 9.2500 | 9.7500 | 8.8000 | 9.0000 | -4.255% | 147 | 897 | -89.111% |
| 2025-11-14 | 9.6600 | 10.0900 | 9.4000 | 9.4000 | -10.048% | 39 | 865 | -89.574% |
| 2025-11-13 | 11.6900 | 11.6900 | 10.4500 | 10.4500 | -9.680% | 12 | 848 | -90.622% |
| 2025-11-12 | 11.8500 | 11.8500 | 11.5200 | 11.5700 | -2.936% | 10 | 844 | -91.530% |
| 2025-11-11 | 12.1500 | 12.1500 | 11.8800 | 11.9200 | -7.740% | 406 | 850 | -91.779% |
| 2025-11-10 | 12.9300 | 12.9300 | 12.6300 | 12.9200 | +5.212% | 7 | 1,063 | -92.415% |
| 2025-11-07 | 11.1900 | 12.3000 | 11.1900 | 12.2800 | +7.719% | 408 | 1,059 | -92.020% |
| 2025-11-06 | 11.9000 | 11.9000 | 11.4000 | 11.4000 | -6.939% | 115 | 882 | -91.404% |
| 2025-11-05 | 11.9300 | 12.4000 | 11.9300 | 12.2500 | +7.456% | 9 | 909 | -92.000% |
| 2025-11-04 | 12.0700 | 12.3000 | 11.2500 | 11.4000 | -12.308% | 183 | 906 | -91.404% |
| 2025-11-03 | 13.3200 | 13.4000 | 12.9500 | 13.0000 | -7.473% | 14 | 762 | -92.462% |
| 2025-10-31 | 14.0500 | 14.4300 | 14.0500 | 14.0500 | +8.077% | 8 | 762 | -93.025% |
| 2025-10-30 | 13.6000 | 13.6500 | 13.0000 | 13.0000 | -9.722% | 18 | 762 | -92.462% |
| 2025-10-29 | 15.5000 | 15.5000 | 14.2600 | 14.4000 | -7.987% | 94 | 760 | -93.194% |
| 2025-10-28 | 16.1000 | 16.1000 | 15.6000 | 15.6500 | -2.492% | 10 | 725 | -93.738% |
| 2025-10-27 | 16.1600 | 16.3000 | 16.0500 | 16.0500 | +8.446% | 14 | 712 | -93.894% |
| 2025-10-24 | 15.2000 | 15.2000 | 14.7000 | 14.8000 | -2.632% | 223 | 712 | -93.378% |
| 2025-10-23 | 15.0200 | 15.5500 | 15.0000 | 15.2000 | +4.467% | 12 | 582 | -93.553% |
| 2025-10-22 | 14.4500 | 14.5500 | 14.2500 | 14.5500 | -7.029% | 44 | 578 | -93.265% |
| 2025-10-21 | 14.3500 | 16.2800 | 14.3500 | 15.6500 | +5.245% | 21 | 552 | -93.738% |
| 2025-10-20 | 15.2500 | 15.2500 | 14.8700 | 14.8700 | +5.987% | 2 | 550 | -93.410% |
| 2025-10-17 | 13.6700 | 14.0300 | 13.5500 | 14.0300 | -2.230% | 36 | 551 | -93.015% |
| 2025-10-16 | 15.0000 | 15.0000 | 14.3500 | 14.3500 | -5.093% | 36 | 547 | -93.171% |
| 2025-10-15 | 15.3000 | 15.3000 | 14.8500 | 15.1200 | -3.387% | 43 | 545 | -93.519% |
| 2025-10-14 | 15.2000 | 15.6500 | 15.0500 | 15.6500 | -3.692% | 33 | 543 | -93.738% |
| 2025-10-13 | 16.4100 | 16.4100 | 16.0000 | 16.2500 | -3.561% | 8 | 518 | -93.969% |
| 2025-10-10 | 18.1000 | 18.1000 | 16.8500 | 16.8500 | -7.722% | 37 | 517 | -94.184% |
| 2025-10-09 | 18.3100 | 18.3100 | 18.2600 | 18.2600 | -1.881% | 5 | 488 | -94.633% |
| 2025-10-08 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +1.694% | 1 | 487 | -94.734% |
| 2025-10-07 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.785% | 1 | 486 | -94.645% |
| 2025-10-06 | 19.1500 | 19.1500 | 18.9000 | 19.0200 | +3.370% | 35 | 486 | -94.848% |
| 2025-10-03 | 17.3500 | 18.4000 | 17.3500 | 18.4000 | +8.427% | 4 | 458 | -94.674% |
| 2025-10-02 | 16.7000 | 16.9700 | 16.7000 | 16.9700 | +6.062% | 13 | 456 | -94.225% |
| 2025-10-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.498% | 1 | 446 | -93.875% |
| 2025-09-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +10.385% | 1 | 445 | -93.171% |
| 2025-09-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 445 | -92.462% |
| 2025-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.772% | 2 | 446 | -92.462% |
| 2025-09-24 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | +0.778% | 16 | 446 | -93.123% |
| 2025-09-23 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +0.284% | 2 | 445 | -93.069% |
| 2025-09-22 | 13.8000 | 14.1000 | 13.8000 | 14.1000 | -4.858% | 13 | 444 | -93.050% |
| 2025-09-19 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -3.453% | 1 | 431 | -93.387% |
| 2025-09-18 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.068% | 1 | 430 | -93.616% |
| 2025-09-17 | 14.7500 | 14.7900 | 14.7300 | 14.7500 | -2.769% | 4 | 430 | -93.356% |
| 2025-09-16 | 14.5000 | 15.1700 | 14.5000 | 15.1700 | -0.525% | 3 | 431 | -93.540% |
| 2025-09-12 | 14.7000 | 15.2500 | 14.7000 | 15.2500 | +6.272% | 4 | 430 | -93.574% |
| 2025-09-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.515% | 10 | 428 | -93.171% |
| 2025-09-09 | 13.3500 | 13.6000 | 13.3500 | 13.6000 | +0.221% | 426 | 423 | -92.794% |
| 2025-09-05 | 14.1800 | 14.1800 | 13.5700 | 13.5700 | +2.415% | 2 | 20 | -92.778% |
| 2025-09-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.852% | 1 | 20 | -92.604% |
| 2025-09-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.315% | 1 | 20 | -92.741% |
| 2025-08-26 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -13.625% | 2 | 21 | -92.909% |
| 2025-08-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 1 | 21 | -93.875% |
| 2025-08-18 | 16.1000 | 16.1000 | 15.5500 | 15.7000 | -3.563% | 7 | 20 | -93.758% |
| 2025-08-15 | 16.3500 | 16.3500 | 16.2800 | 16.2800 | -4.292% | 2 | 13 | -93.980% |
| 2025-08-14 | 16.7300 | 17.0100 | 16.7300 | 17.0100 | -6.641% | 2 | 13 | -94.239% |
| 2025-08-13 | 17.9300 | 18.2200 | 17.8500 | 18.2200 | +7.747% | 4 | 12 | -94.621% |
| 2025-08-12 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -1.800% | 2 | 10 | -94.205% |
| 2025-08-11 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +6.691% | 1 | 8 | -94.309% |
| 2025-08-08 | 15.9500 | 16.2500 | 15.9500 | 16.1400 | +3.794% | 6 | 7 | -93.928% |
| 2025-08-06 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +2.303% | 1 | 2 | -93.698% |
| 2025-08-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 1 | 1 | -93.553% |