IBIT270617C00073000
IBIT Jun 17 2027 73.00 Call
optionOPRA
EODOct 14, 2026
1.11USD-10.484%(-0.13)50Vol638OI
IBIT270617C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -10.484% | 50 | 639 | 0.000% |
| 2026-10-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 1 | 640 | -10.484% |
| 2026-10-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 1 | 639 | -17.164% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 1 | 638 | -26.000% |
| 2026-09-24 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -9.375% | 2 | 637 | -36.207% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 7 | 646 | -42.187% |
| 2026-09-22 | 2.0600 | 2.0600 | 2.0300 | 2.0500 | -5.530% | 27 | 667 | -45.854% |
| 2026-09-21 | 2.0900 | 2.1700 | 2.0800 | 2.1700 | +47.619% | 73 | 661 | -48.848% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 661 | -24.490% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 1 | 660 | -28.387% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 660 | -26.490% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -28.218% | 10 | 660 | -23.448% |
| 2026-08-27 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +8.021% | 17 | 660 | -45.050% |
| 2026-08-25 | 1.9000 | 1.9000 | 1.8000 | 1.8700 | -0.532% | 48 | 661 | -40.642% |
| 2026-08-24 | 2.0800 | 2.0800 | 1.8800 | 1.8800 | +8.046% | 25 | 676 | -40.957% |
| 2026-08-21 | 1.5900 | 1.8200 | 1.5700 | 1.7400 | +37.008% | 568 | 856 | -36.207% |
| 2026-08-20 | 1.0000 | 1.2700 | 1.0000 | 1.2700 | +60.759% | 274 | 896 | -12.598% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | +46.296% | 3 | 894 | +40.506% |
| 2026-08-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 893 | +105.556% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 893 | +109.434% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 893 | +91.379% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 893 | +113.462% |
| 2026-08-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 2 | 891 | +117.647% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 892 | +131.250% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 2 | 891 | +94.737% |
| 2026-07-29 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -4.918% | 2 | 891 | +91.379% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 890 | +81.967% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 1 | 889 | +65.672% |
| 2026-07-14 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +10.769% | 2 | 890 | +54.167% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 889 | +70.769% |
| 2026-07-09 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -1.429% | 7 | 884 | +60.870% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 13 | 871 | +58.571% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2 | 871 | +38.750% |
| 2026-07-06 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | +8.451% | 14 | 857 | +44.156% |
| 2026-07-02 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | +22.414% | 14 | 844 | +56.338% |
| 2026-07-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 14 | 830 | +91.379% |
| 2026-06-30 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -8.197% | 34 | 796 | +98.214% |
| 2026-06-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 12 | 782 | +81.967% |
| 2026-06-26 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | -4.545% | 114 | 669 | +76.190% |
| 2026-06-25 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 0.000% | 42 | 621 | +68.182% |
| 2026-06-24 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -12.000% | 11 | 616 | +68.182% |
| 2026-06-23 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -15.730% | 24 | 592 | +48.000% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -16.038% | 6 | 586 | +24.719% |
| 2026-06-12 | 0.9700 | 1.0600 | 0.9700 | 1.0600 | +4.950% | 14 | 574 | +4.717% |
| 2026-06-11 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -0.980% | 11 | 564 | +9.901% |
| 2026-06-10 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 17 | 547 | +8.824% |
| 2026-06-09 | 1.0400 | 1.0800 | 1.0100 | 1.0400 | -9.565% | 92 | 455 | +6.731% |
| 2026-06-08 | 1.1400 | 1.1700 | 1.1100 | 1.1500 | -20.690% | 425 | 50 | -3.478% |
| 2026-06-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.079% | 1 | 50 | -23.448% |
| 2026-05-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -20.270% | 1 | 50 | -37.288% |
| 2026-05-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -18.382% | 2 | 49 | -50.000% |
| 2026-05-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 9 | 40 | -59.191% |
| 2026-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 1 | 40 | -58.889% |
| 2026-04-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.291% | 1 | 41 | -60.777% |
| 2026-04-22 | 3.0600 | 3.0600 | 3.0200 | 3.0200 | +12.687% | 2 | 41 | -63.245% |
| 2026-04-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +13.559% | 1 | 40 | -58.582% |
| 2026-04-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 2 | 40 | -52.966% |
| 2026-04-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.292% | 2 | 40 | -55.777% |
| 2026-04-01 | 2.5200 | 2.5200 | 2.4300 | 2.4300 | -0.816% | 20 | 40 | -54.321% |
| 2026-03-30 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | +3.376% | 40 | 40 | -54.694% |
| 2026-03-27 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | -21.262% | 20 | 10 | -53.165% |
| 2026-03-23 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.903% | 1 | 1 | -63.123% |
| 2026-03-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1 | -64.194% |