IBIT270617C00072000
IBIT Jun 17 2027 72.00 Call
optionOPRA
EODOct 15, 2026
1.01USD-24.627%(-0.33)5Vol617OI
IBIT270617C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -24.627% | 5 | 612 | 0.000% |
| 2026-10-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 1 | 612 | -24.627% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -20.690% | 1 | 611 | -26.812% |
| 2026-10-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 4 | 607 | -41.954% |
| 2026-09-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.813% | 5 | 603 | -43.258% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.315% | 1 | 604 | -45.989% |
| 2026-09-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -14.623% | 5 | 599 | -44.199% |
| 2026-09-22 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -3.196% | 2 | 600 | -52.358% |
| 2026-09-21 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +56.429% | 40 | 562 | -53.881% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 200 | 388 | -27.857% |
| 2026-09-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 1 | 388 | -34.839% |
| 2026-09-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -11.728% | 80 | 327 | -29.371% |
| 2026-09-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 1 | 326 | -37.654% |
| 2026-09-04 | 1.7000 | 1.7100 | 1.6800 | 1.6800 | -16.000% | 3 | 327 | -39.881% |
| 2026-09-03 | 1.8600 | 2.0000 | 1.8600 | 2.0000 | +41.844% | 4 | 324 | -49.500% |
| 2026-09-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -31.220% | 16 | 316 | -28.369% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 2 | 316 | -50.732% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +18.644% | 1 | 316 | -51.905% |
| 2026-08-21 | 1.6300 | 1.8300 | 1.6300 | 1.7700 | +101.136% | 5 | 312 | -42.938% |
| 2026-08-19 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +66.038% | 2 | 314 | +14.773% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 31 | 283 | +90.566% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -11.290% | 92 | 194 | +83.636% |
| 2026-08-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 4 | 190 | +62.903% |
| 2026-08-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 190 | +87.037% |
| 2026-08-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 189 | +94.231% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 189 | +90.566% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.974% | 1 | 188 | +77.193% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 1 | 189 | +31.169% |
| 2026-07-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 1 | 188 | +48.529% |
| 2026-07-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 8 | 188 | +31.169% |
| 2026-07-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +45.614% | 14 | 188 | +21.687% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 188 | +77.193% |
| 2026-06-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.261% | 1 | 188 | +42.254% |
| 2026-06-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 188 | -12.174% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 2 | 186 | -19.200% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 10 | 196 | -27.857% |
| 2026-06-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -21.111% | 2 | 194 | -28.873% |
| 2026-05-29 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -44.954% | 42 | 165 | -43.889% |
| 2026-05-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +18.909% | 1 | 165 | -69.113% |
| 2026-04-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.822% | 10 | 160 | -63.273% |
| 2026-04-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +11.450% | 1 | 160 | -65.411% |
| 2026-04-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 45 | 160 | -61.450% |
| 2026-04-14 | 2.8500 | 2.8500 | 2.8200 | 2.8500 | +8.365% | 40 | 121 | -64.561% |
| 2026-04-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 1 | 120 | -61.597% |
| 2026-04-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 1 | 120 | -60.392% |
| 2026-04-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -25.217% | 120 | 120 | -60.853% |
| 2026-03-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 218 | -70.725% |
| 2026-03-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.114% | 1 | 217 | -72.703% |
| 2026-03-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.029% | 8 | 216 | -71.307% |
| 2026-03-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.177% | 208 | 208 | -70.725% |
| 2026-03-06 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 1 | 1 | -68.038% |