IBIT270617C00069000
IBIT Jun 17 2027 69.00 Call
optionOPRA
EODOct 16, 2026
1.31USD-9.028%(-0.13)1Vol1,474OI
IBIT270617C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -9.028% | 1 | 1,473 | 0.000% |
| 2026-10-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.861% | 2 | 1,471 | -9.028% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.219% | 1 | 1,471 | -17.089% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.4400 | 1.4600 | -11.515% | 59 | 1,505 | -10.274% |
| 2026-10-07 | 1.6300 | 1.6800 | 1.6200 | 1.6500 | -13.158% | 63 | 1,535 | -20.606% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 1 | 1,535 | -31.053% |
| 2026-10-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.209% | 2 | 1,535 | -32.124% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 40 | 1,576 | -29.947% |
| 2026-09-25 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -17.695% | 41 | 1,536 | -34.500% |
| 2026-09-22 | 2.4500 | 2.5000 | 2.4300 | 2.4300 | -3.953% | 240 | 1,561 | -46.091% |
| 2026-09-21 | 2.4900 | 2.5500 | 2.4800 | 2.5300 | +50.595% | 43 | 1,547 | -48.221% |
| 2026-09-18 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | +34.400% | 87 | 1,467 | -22.024% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -23.780% | 2 | 1,465 | +4.800% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -18.408% | 2 | 1,465 | -20.122% |
| 2026-09-04 | 1.9800 | 2.0100 | 1.9000 | 2.0100 | -13.734% | 16 | 1,450 | -34.826% |
| 2026-09-03 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | +10.427% | 25 | 1,425 | -43.777% |
| 2026-08-28 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -5.804% | 12 | 1,430 | -37.915% |
| 2026-08-27 | 2.3900 | 2.3900 | 2.2400 | 2.2400 | +10.891% | 210 | 1,262 | -41.518% |
| 2026-08-26 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -13.305% | 10 | 1,252 | -35.149% |
| 2026-08-24 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | +16.500% | 82 | 1,170 | -43.777% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +39.860% | 18 | 1,152 | -34.500% |
| 2026-08-20 | 1.4200 | 1.4400 | 1.4200 | 1.4300 | +104.286% | 1,002 | 389 | -8.392% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 389 | +87.143% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 389 | +84.507% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 389 | +118.333% |
| 2026-08-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -18.987% | 1 | 389 | +104.688% |
| 2026-07-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 389 | +65.823% |
| 2026-07-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 1 | 389 | +48.864% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 389 | +87.143% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -7.317% | 2 | 389 | +72.368% |
| 2026-07-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 1 | 391 | +59.756% |
| 2026-07-13 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | -17.391% | 156 | 253 | +72.368% |
| 2026-07-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 1 | 254 | +42.391% |
| 2026-07-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 254 | +57.831% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 5 | 249 | +54.118% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 100 | 159 | +63.750% |
| 2026-06-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -34.746% | 10 | 159 | +70.130% |
| 2026-06-05 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -17.483% | 141 | 143 | +11.017% |
| 2026-06-04 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | -5.298% | 123 | 29 | -8.392% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -5.625% | 35 | 9 | -13.245% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 1 | 9 | -18.125% |
| 2026-05-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -37.313% | 1 | 8 | -37.619% |
| 2026-05-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.899% | 1 | 8 | -60.896% |
| 2026-03-18 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -11.443% | 10 | 8 | -63.202% |
| 2026-03-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.772% | 1 | 12 | -67.413% |
| 2026-03-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.826% | 1 | 12 | -66.835% |
| 2026-03-09 | 3.4700 | 3.4700 | 3.4400 | 3.4400 | 0.000% | 11 | 11 | -61.919% |