IBIT270617C00067000
IBIT Jun 17 2027 67.00 Call
optionOPRA
EODOct 16, 2026
1.55USD-8.284%(-0.14)3Vol2,573OI
IBIT270617C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | -8.284% | 3 | 2,572 | 0.000% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +2.424% | 4 | 2,572 | -8.284% |
| 2026-10-14 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -11.765% | 3 | 2,573 | -6.061% |
| 2026-10-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +7.471% | 1 | 2,572 | -17.112% |
| 2026-10-09 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | +8.750% | 7 | 2,566 | -10.920% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.344% | 2 | 2,566 | -3.125% |
| 2026-10-07 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -14.480% | 3 | 2,567 | -17.989% |
| 2026-10-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 22 | 2,545 | -29.864% |
| 2026-10-02 | 2.3200 | 2.3400 | 2.2100 | 2.2100 | +0.913% | 43 | 2,512 | -29.864% |
| 2026-10-01 | 2.1600 | 2.2200 | 2.1000 | 2.1900 | -1.794% | 80 | 2,455 | -29.224% |
| 2026-09-25 | 2.2900 | 2.2900 | 2.2300 | 2.2300 | -8.607% | 34 | 2,480 | -30.493% |
| 2026-09-24 | 2.4800 | 2.4800 | 2.4200 | 2.4400 | +1.245% | 9 | 2,480 | -36.475% |
| 2026-09-23 | 2.4000 | 2.4100 | 2.3400 | 2.4100 | -11.722% | 35 | 2,640 | -35.685% |
| 2026-09-22 | 2.7300 | 2.7300 | 2.7200 | 2.7300 | -3.191% | 217 | 2,461 | -43.223% |
| 2026-09-21 | 2.5800 | 2.8300 | 2.5800 | 2.8200 | +47.644% | 1,096 | 1,682 | -45.035% |
| 2026-09-18 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +38.406% | 6 | 1,678 | -18.848% |
| 2026-09-17 | 1.4200 | 1.4300 | 1.3800 | 1.3800 | +0.730% | 48 | 1,702 | +12.319% |
| 2026-09-16 | 1.4400 | 1.4400 | 1.3200 | 1.3700 | -25.137% | 965 | 901 | +13.139% |
| 2026-09-14 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | -0.543% | 90 | 856 | -15.301% |
| 2026-09-11 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | +5.143% | 340 | 764 | -15.761% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -19.355% | 1 | 763 | -11.429% |
| 2026-09-09 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | +4.831% | 31 | 732 | -28.571% |
| 2026-09-08 | 2.1100 | 2.1100 | 2.0500 | 2.0700 | -12.288% | 129 | 598 | -25.121% |
| 2026-09-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.924% | 1 | 597 | -34.322% |
| 2026-08-27 | 2.3900 | 2.6400 | 2.3400 | 2.6200 | +15.419% | 107 | 540 | -40.840% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.1900 | 2.2700 | -14.340% | 112 | 431 | -31.718% |
| 2026-08-24 | 2.6300 | 2.6800 | 2.6000 | 2.6500 | +19.910% | 49 | 407 | -41.509% |
| 2026-08-21 | 2.2000 | 2.2900 | 2.1700 | 2.2100 | +35.583% | 128 | 305 | -29.864% |
| 2026-08-20 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | +50.926% | 4 | 302 | -4.908% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | +63.636% | 8 | 296 | +43.519% |
| 2026-08-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 297 | +134.848% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 296 | +138.462% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 2 | 294 | +109.459% |
| 2026-08-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 294 | +98.718% |
| 2026-08-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +18.182% | 1 | 293 | +98.718% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1 | 294 | +134.848% |
| 2026-08-03 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -1.389% | 70 | 225 | +118.310% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 1 | 226 | +115.278% |
| 2026-07-23 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -12.371% | 9 | 226 | +82.353% |
| 2026-07-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 1 | 226 | +59.794% |
| 2026-07-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +21.591% | 1 | 227 | +44.860% |
| 2026-07-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 1 | 226 | +76.136% |
| 2026-07-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 227 | +98.718% |
| 2026-07-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 226 | +80.233% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 227 | +72.222% |
| 2026-07-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 226 | +76.136% |
| 2026-07-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 227 | +55.000% |
| 2026-07-09 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +31.081% | 2 | 226 | +59.794% |
| 2026-06-30 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -7.500% | 3 | 225 | +109.459% |
| 2026-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.741% | 9 | 217 | +93.750% |
| 2026-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 3 | 214 | +14.815% |
| 2026-06-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 1 | 213 | +11.511% |
| 2026-06-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -16.575% | 200 | 18 | +2.649% |
| 2026-06-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -14.218% | 5 | 22 | -14.365% |
| 2026-06-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.052% | 2 | 20 | -26.540% |
| 2026-05-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -43.276% | 6 | 17 | -33.190% |
| 2026-05-05 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +6.234% | 1 | 16 | -62.103% |
| 2026-05-04 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | +9.065% | 3 | 13 | -59.740% |
| 2026-05-01 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +15.738% | 3 | 10 | -56.091% |
| 2026-03-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 10 | 10 | -49.180% |