IBIT270617C00064000
IBIT Jun 17 2027 64.00 Call
optionOPRA
EODOct 16, 2026
1.82USD-12.500%(-0.26)165Vol582OI
IBIT270617C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9900 | 1.9900 | 1.7500 | 1.8200 | -12.500% | 165 | 588 | 0.000% |
| 2026-10-15 | 1.9000 | 2.0900 | 1.9000 | 2.0800 | +7.216% | 25 | 608 | -12.500% |
| 2026-10-14 | 1.9700 | 2.0200 | 1.9400 | 1.9400 | -8.920% | 87 | 721 | -6.186% |
| 2026-10-13 | 2.1800 | 2.1900 | 2.1300 | 2.1300 | +1.429% | 60 | 746 | -14.554% |
| 2026-10-12 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | +0.478% | 53 | 767 | -13.333% |
| 2026-10-09 | 2.1900 | 2.2200 | 2.0900 | 2.0900 | +3.980% | 36 | 779 | -12.919% |
| 2026-10-08 | 2.1600 | 2.1600 | 1.8900 | 2.0100 | -9.865% | 78 | 860 | -9.453% |
| 2026-10-07 | 2.2400 | 2.2700 | 2.2200 | 2.2300 | -12.891% | 173 | 931 | -18.386% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -0.389% | 9 | 938 | -28.906% |
| 2026-10-02 | 2.6300 | 2.6700 | 2.5600 | 2.5700 | -1.908% | 11 | 946 | -29.183% |
| 2026-10-01 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +6.939% | 2 | 952 | -30.534% |
| 2026-09-30 | 2.4200 | 2.5200 | 2.4100 | 2.4500 | +0.410% | 26 | 1,008 | -25.714% |
| 2026-09-29 | 2.4300 | 2.4500 | 2.4100 | 2.4400 | -1.613% | 65 | 1,041 | -25.410% |
| 2026-09-28 | 2.5600 | 2.5700 | 2.4800 | 2.4800 | -12.676% | 36 | 1,066 | -26.613% |
| 2026-09-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.068% | 1 | 1,067 | -35.915% |
| 2026-09-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -14.848% | 200 | 1,113 | -35.231% |
| 2026-09-21 | 2.9400 | 3.3000 | 2.9400 | 3.3000 | +38.075% | 357 | 1,011 | -44.848% |
| 2026-09-18 | 2.3600 | 2.3900 | 2.3100 | 2.3900 | +41.420% | 8 | 1,010 | -23.849% |
| 2026-09-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -23.874% | 1 | 1,009 | +7.692% |
| 2026-09-14 | 2.1400 | 2.2200 | 2.1400 | 2.2200 | +11.000% | 109 | 900 | -18.018% |
| 2026-09-11 | 2.0600 | 2.2900 | 1.9900 | 2.0000 | -3.382% | 175 | 759 | -9.000% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.0600 | 2.0700 | -13.025% | 59 | 700 | -12.077% |
| 2026-09-08 | 2.3800 | 2.3800 | 2.3700 | 2.3800 | -9.848% | 5 | 695 | -23.529% |
| 2026-09-04 | 2.5500 | 2.6500 | 2.5000 | 2.6400 | -13.725% | 25 | 671 | -31.061% |
| 2026-09-03 | 2.6100 | 3.1000 | 2.6000 | 3.0600 | +43.662% | 521 | 473 | -40.523% |
| 2026-09-02 | 2.1300 | 2.1500 | 2.1000 | 2.1300 | +0.948% | 92 | 386 | -14.554% |
| 2026-09-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -29.900% | 2 | 384 | -13.744% |
| 2026-08-27 | 2.8200 | 3.0100 | 2.7600 | 3.0100 | +11.070% | 15 | 387 | -39.535% |
| 2026-08-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.509% | 27 | 360 | -32.841% |
| 2026-08-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.333% | 10 | 350 | -37.884% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.524% | 1 | 350 | -39.333% |
| 2026-08-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +50.279% | 300 | 51 | -32.342% |
| 2026-08-20 | 1.7100 | 1.7900 | 1.7100 | 1.7900 | +88.421% | 5 | 46 | +1.676% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 46 | +91.579% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 1 | 45 | +127.500% |
| 2026-08-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 46 | +145.946% |
| 2026-08-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 1 | 46 | +130.380% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 1 | 46 | +91.579% |
| 2026-08-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 45 | +104.494% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 45 | +95.699% |
| 2026-08-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 1 | 45 | +100.000% |
| 2026-08-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 1 | 45 | +121.951% |
| 2026-08-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 1 | 45 | +124.691% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 1 | 45 | +142.667% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 44 | +100.000% |
| 2026-07-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 1 | 45 | +97.826% |
| 2026-07-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -18.519% | 1 | 44 | +106.818% |
| 2026-07-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 1 | 45 | +68.519% |
| 2026-07-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +16.667% | 1 | 45 | +62.500% |
| 2026-07-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 45 | +89.583% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 1 | 45 | +82.000% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 1 | 45 | +66.972% |
| 2026-07-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 1 | 45 | +83.838% |
| 2026-07-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 46 | +58.261% |
| 2026-07-09 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +19.355% | 2 | 47 | +63.964% |
| 2026-06-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -40.385% | 15 | 40 | +95.699% |
| 2026-06-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -17.021% | 6 | 40 | +16.667% |
| 2026-06-08 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | +16.049% | 50 | 52 | -3.191% |
| 2026-06-05 | 1.7800 | 1.7800 | 1.6100 | 1.6200 | -7.955% | 26 | 26 | +12.346% |
| 2026-06-04 | 1.7000 | 1.7600 | 1.6500 | 1.7600 | -4.865% | 10 | 20 | +3.409% |
| 2026-06-03 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -27.451% | 15 | 6 | -1.622% |
| 2026-05-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -28.169% | 1 | 5 | -28.627% |
| 2026-05-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -17.824% | 1 | 5 | -48.732% |
| 2026-05-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.543% | 1 | 5 | -57.870% |
| 2026-05-01 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.545% | 1 | 4 | -54.271% |
| 2026-04-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 4 | -58.636% |
| 2026-04-20 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -12.360% | 2 | 4 | -53.333% |
| 2026-04-17 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +17.105% | 2 | 4 | -59.101% |
| 2026-04-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 1 | 2 | -52.105% |
| 2026-04-15 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1 | 1 | -52.356% |