IBIT270617C00063000
IBIT Jun 17 2027 63.00 Call
optionOPRA
EODOct 16, 2026
1.97USD-5.742%(-0.12)1,288Vol1,813OI
IBIT270617C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1500 | 2.1500 | 1.9100 | 1.9700 | -5.742% | 1,288 | 732 | 0.000% |
| 2026-10-15 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | -1.415% | 75 | 682 | -5.742% |
| 2026-10-14 | 2.1000 | 2.1200 | 2.0700 | 2.1200 | -6.608% | 16 | 746 | -7.075% |
| 2026-10-13 | 2.3600 | 2.3600 | 2.2700 | 2.2700 | +1.339% | 71 | 748 | -13.216% |
| 2026-10-12 | 2.1700 | 2.2500 | 2.1700 | 2.2400 | +0.448% | 52 | 752 | -12.054% |
| 2026-10-09 | 2.3300 | 2.3300 | 2.2300 | 2.2300 | +2.294% | 42 | 758 | -11.659% |
| 2026-10-08 | 2.0100 | 2.1800 | 2.0100 | 2.1800 | -10.288% | 25 | 768 | -9.633% |
| 2026-10-07 | 2.4300 | 2.4300 | 2.4100 | 2.4300 | -8.647% | 14 | 767 | -18.930% |
| 2026-10-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 1 | 767 | -25.940% |
| 2026-09-30 | 2.6700 | 2.6900 | 2.6500 | 2.6500 | -11.074% | 3 | 767 | -25.660% |
| 2026-09-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1 | 768 | -33.893% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 1 | 767 | -34.333% |
| 2026-09-22 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -6.286% | 2 | 767 | -39.939% |
| 2026-09-21 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +38.340% | 116 | 739 | -43.714% |
| 2026-09-18 | 1.9500 | 2.5300 | 1.9500 | 2.5300 | +38.251% | 63 | 723 | -22.134% |
| 2026-09-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.390% | 1 | 723 | +7.650% |
| 2026-09-16 | 1.7700 | 1.7700 | 1.7200 | 1.7700 | -11.500% | 108 | 639 | +11.299% |
| 2026-09-15 | 1.9900 | 2.1000 | 1.9700 | 2.0000 | -15.254% | 90 | 549 | -1.500% |
| 2026-09-14 | 2.3500 | 2.3900 | 2.3400 | 2.3600 | +10.280% | 37 | 512 | -16.525% |
| 2026-09-11 | 2.2200 | 2.2600 | 2.1000 | 2.1400 | -2.727% | 103 | 413 | -7.944% |
| 2026-09-10 | 2.1800 | 2.2100 | 2.1700 | 2.2000 | -20.000% | 30 | 383 | -10.455% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -10.714% | 1 | 382 | -28.364% |
| 2026-09-03 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +18.008% | 1 | 381 | -36.039% |
| 2026-08-31 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.400% | 1 | 380 | -24.521% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 50 | 346 | -21.200% |
| 2026-08-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +38.462% | 2 | 346 | -27.037% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +52.344% | 7 | 346 | +1.026% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.2800 | 1.2800 | +31.959% | 63 | 346 | +53.906% |
| 2026-08-18 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | +11.494% | 4 | 345 | +103.093% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 345 | +126.437% |
| 2026-08-14 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -6.098% | 3 | 345 | +155.844% |
| 2026-08-13 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -7.865% | 2 | 345 | +140.244% |
| 2026-08-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 1 | 345 | +121.348% |
| 2026-08-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.861% | 1 | 345 | +126.437% |
| 2026-08-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 345 | +95.050% |
| 2026-08-05 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | +7.778% | 2 | 344 | +103.093% |
| 2026-08-04 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +2.273% | 13 | 332 | +118.889% |
| 2026-08-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1 | 331 | +123.864% |
| 2026-07-31 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | -8.602% | 101 | 231 | +131.765% |
| 2026-07-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 230 | +111.828% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 231 | +97.000% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 230 | +118.889% |
| 2026-07-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 230 | +79.091% |
| 2026-07-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 1 | 229 | +62.810% |
| 2026-07-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +11.215% | 1 | 229 | +65.546% |
| 2026-07-20 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 0.000% | 100 | 158 | +84.112% |
| 2026-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 1 | 158 | +84.112% |
| 2026-07-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +8.738% | 1 | 158 | +75.893% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -17.600% | 8 | 154 | +91.262% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 1 | 155 | +57.600% |
| 2026-07-09 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -13.077% | 2 | 155 | +74.336% |
| 2026-07-07 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +49.425% | 104 | 90 | +51.538% |
| 2026-06-30 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -17.143% | 2 | 88 | +126.437% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 88 | +87.619% |
| 2026-06-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 1 | 88 | +84.112% |
| 2026-06-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 1 | 87 | +57.600% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +15.038% | 1 | 87 | +28.758% |
| 2026-06-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -24.859% | 1 | 87 | +48.120% |
| 2026-06-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.078% | 1 | 87 | +11.299% |
| 2026-06-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -30.872% | 4 | 87 | -4.369% |
| 2026-06-01 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -30.698% | 2 | 85 | -33.893% |
| 2026-05-08 | 4.3000 | 4.3100 | 4.3000 | 4.3000 | -7.527% | 30 | 114 | -54.186% |
| 2026-04-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +13.415% | 4 | 114 | -57.634% |
| 2026-04-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 30 | 81 | -51.951% |
| 2026-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 3 | 81 | -50.750% |
| 2026-04-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.315% | 4 | 78 | -48.831% |
| 2026-03-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -19.770% | 1 | 74 | -43.553% |
| 2026-03-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -16.507% | 1 | 73 | -54.713% |
| 2026-03-17 | 4.9500 | 5.2100 | 4.9500 | 5.2100 | +17.079% | 2 | 73 | -62.188% |
| 2026-03-11 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -5.920% | 95 | 72 | -55.730% |
| 2026-03-10 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | +11.557% | 48 | 96 | -58.351% |
| 2026-03-09 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | 0.000% | 48 | 48 | -53.538% |