IBIT270617C00059000
IBIT Jun 17 2027 59.00 Call
optionOPRA
EODOct 15, 2026
2.95USD-6.349%(-0.20)3Vol2,787OI
IBIT270617C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9500 | 3.0000 | 2.9500 | 2.9500 | -6.349% | 3 | 2,785 | 0.000% |
| 2026-10-09 | 3.0400 | 3.1500 | 3.0400 | 3.1500 | +12.500% | 3 | 2,782 | -6.349% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 3 | 2,780 | +5.357% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -12.500% | 4 | 2,777 | -6.349% |
| 2026-10-05 | 3.8200 | 3.8200 | 3.6000 | 3.6000 | +1.408% | 3 | 2,776 | -18.056% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.270% | 4 | 2,772 | -16.901% |
| 2026-09-25 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | -1.872% | 2 | 2,770 | -19.619% |
| 2026-09-24 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -4.103% | 2 | 2,768 | -21.123% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.550% | 2 | 2,767 | -24.359% |
| 2026-09-22 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | -0.909% | 7 | 2,765 | -32.339% |
| 2026-09-21 | 4.2100 | 4.4000 | 4.2100 | 4.4000 | +35.385% | 10 | 2,774 | -32.955% |
| 2026-09-18 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +38.298% | 100 | 2,735 | -9.231% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 1 | 2,735 | +25.532% |
| 2026-09-11 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | +7.527% | 24 | 2,716 | -1.667% |
| 2026-09-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 5 | 2,716 | +5.735% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -16.667% | 272 | 2,476 | +7.273% |
| 2026-08-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 15 | 2,461 | -10.606% |
| 2026-08-28 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | -10.256% | 1,332 | 1,139 | -15.714% |
| 2026-08-27 | 3.8200 | 3.9000 | 3.8200 | 3.9000 | +5.691% | 670 | 668 | -24.359% |
| 2026-08-25 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | +9.172% | 6 | 668 | -20.054% |
| 2026-08-21 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +37.398% | 1 | 684 | -12.722% |
| 2026-08-20 | 2.3500 | 2.5300 | 2.3500 | 2.4600 | +89.231% | 507 | 211 | +19.919% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +14.035% | 1 | 211 | +126.923% |
| 2026-08-12 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +2.703% | 10 | 211 | +158.772% |
| 2026-08-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 211 | +165.766% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -7.258% | 2 | 211 | +156.522% |
| 2026-08-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +13.761% | 1 | 211 | +137.903% |
| 2026-08-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.838% | 1 | 211 | +170.642% |
| 2026-08-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 1 | 211 | +152.137% |
| 2026-07-31 | 1.2200 | 1.2200 | 1.0600 | 1.0600 | -13.821% | 3 | 212 | +178.302% |
| 2026-07-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.380% | 1 | 211 | +139.837% |
| 2026-07-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 211 | +107.746% |
| 2026-07-22 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -3.125% | 10 | 211 | +90.323% |
| 2026-07-21 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | +11.111% | 6 | 206 | +84.375% |
| 2026-07-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +11.628% | 1 | 206 | +104.861% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -7.857% | 8 | 206 | +128.682% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 1 | 206 | +110.714% |
| 2026-07-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.054% | 5 | 206 | +91.558% |
| 2026-07-14 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | +12.121% | 3 | 208 | +99.324% |
| 2026-07-13 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -12.000% | 2 | 207 | +123.485% |
| 2026-07-10 | 1.5600 | 1.5600 | 1.4800 | 1.5000 | +2.740% | 6 | 208 | +96.667% |
| 2026-07-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.595% | 1 | 207 | +102.055% |
| 2026-07-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 7 | 207 | +86.709% |
| 2026-07-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 160 | 56 | +110.714% |
| 2026-06-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -40.930% | 2 | 54 | +132.283% |
| 2026-06-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.825% | 1 | 55 | +37.209% |
| 2026-06-12 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.483% | 9 | 46 | +52.062% |
| 2026-06-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.865% | 33 | 13 | +46.766% |
| 2026-06-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -14.885% | 1 | 14 | +32.287% |
| 2026-06-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -23.615% | 1 | 14 | +12.595% |
| 2026-05-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 2 | 12 | -13.994% |
| 2026-05-28 | 3.3400 | 3.4300 | 3.3400 | 3.4300 | -15.309% | 6 | 15 | -13.994% |
| 2026-03-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -17.178% | 1 | 15 | -27.160% |
| 2026-03-19 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -8.769% | 5 | 15 | -39.673% |
| 2026-03-18 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -7.266% | 2 | 10 | -44.963% |
| 2026-03-13 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | +11.154% | 2 | 10 | -48.962% |
| 2026-03-12 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +1.365% | 20 | 10 | -43.269% |
| 2026-03-10 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | 0.000% | 6 | 3 | -42.495% |