Dark

IBIT20270617C55
IBIT Jun 17 2027 55.00 Call (IBIT270617C00055000)
option OPRA

EOD

Aug 20, 2026

3.15+46.512%(+1.00)1,144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6800	3.1700	2.6100	3.1500	+46.512%	1,144	36,400	0.000%
2026-08-19	1.7100	2.3100	1.7100	2.1500	+34.375%	255	36,464	+46.512%
2026-08-18	1.5900	1.7300	1.5900	1.6000	-0.621%	136	36,447	+96.875%
2026-08-17	1.4400	1.6100	1.4400	1.6100	+16.667%	97	36,353	+95.652%
2026-08-14	1.3000	1.3800	1.2900	1.3800	-1.429%	15	36,283	+128.261%
2026-08-13	1.4500	1.4500	1.3400	1.4000	+1.449%	268	36,506	+125.000%
2026-08-12	1.4900	1.4900	1.3800	1.3800	-3.497%	9	36,486	+128.261%
2026-08-11	1.5300	1.5300	1.4300	1.4300	-4.027%	11	36,492	+120.280%
2026-08-10	1.6400	1.6400	1.4900	1.4900	-10.241%	66	36,490	+111.409%
2026-08-07	1.7400	1.7400	1.6600	1.6600	+3.750%	9	36,476	+89.759%
2026-08-06	1.6800	1.6800	1.6000	1.6000	-2.439%	10	36,468	+96.875%
2026-08-05	1.5900	1.6400	1.5900	1.6400	+3.145%	6	36,465	+92.073%
2026-08-04	1.5100	1.5900	1.4400	1.5900	+6.000%	7	36,462	+98.113%
2026-08-03	1.4000	1.5400	1.4000	1.5000	+4.895%	126	36,460	+110.000%
2026-07-31	1.3800	1.4500	1.3800	1.4300	-13.333%	360	36,387	+120.280%
2026-07-30	1.7000	1.7000	1.6300	1.6500	+8.553%	108	36,439	+90.909%
2026-07-29	1.6800	1.7000	1.5200	1.5200	-2.564%	22	36,334	+107.237%
2026-07-28	1.5200	1.5900	1.5000	1.5600	-11.364%	277	36,331	+101.923%
2026-07-27	1.7900	1.7900	1.7300	1.7600	+4.142%	36	36,140	+78.977%
2026-07-24	1.6500	1.7000	1.6500	1.6900	-3.977%	71	36,152	+86.391%
2026-07-23	1.8700	1.8700	1.7600	1.7600	-12.871%	137	36,102	+78.977%
2026-07-22	1.9500	2.0200	1.9400	2.0200	-1.463%	110	36,028	+55.941%
2026-07-21	2.0000	2.1800	2.0000	2.0500	+12.022%	121	36,055	+53.659%
2026-07-20	1.7200	1.9100	1.6700	1.8300	+8.929%	102	36,034	+72.131%
2026-07-17	1.5800	1.7100	1.5400	1.6800	-3.448%	67	35,982	+87.500%
2026-07-16	1.7800	1.8600	1.7300	1.7400	-7.447%	61	35,952	+81.034%
2026-07-15	1.9600	2.0000	1.8500	1.8800	-1.053%	128	35,921	+67.553%
2026-07-14	1.9500	1.9500	1.9000	1.9000	+13.095%	12	35,849	+65.789%
2026-07-13	1.7200	1.7800	1.6500	1.6800	-12.500%	20	35,841	+87.500%
2026-07-10	2.0200	2.0800	1.9100	1.9200	+2.674%	33	35,835	+64.063%
2026-07-09	1.8700	1.9100	1.8000	1.8700	+0.538%	27	35,828	+68.449%
2026-07-08	1.8000	1.8900	1.7500	1.8600	-10.145%	192	35,838	+69.355%
2026-07-07	1.9400	2.1300	1.9200	2.0700	+0.976%	847	36,136	+52.174%
2026-07-06	1.7500	2.0600	1.7200	2.0500	+15.169%	732	36,176	+53.659%
2026-07-02	1.7800	1.8500	1.7200	1.7800	+11.250%	325	35,892	+76.966%
2026-07-01	1.4100	1.6300	1.4100	1.6000	+11.888%	270	35,892	+96.875%
2026-06-30	1.4100	1.4500	1.3900	1.4300	-11.180%	90	35,837	+120.280%
2026-06-29	1.6000	1.6700	1.5000	1.6100	-2.424%	20,372	35,754	+95.652%
2026-06-26	1.6800	1.7000	1.6100	1.6500	+3.125%	104	15,625	+90.909%
2026-06-25	1.8800	1.8800	1.5800	1.6000	-4.192%	521	15,629	+96.875%
2026-06-24	1.8700	1.8700	1.6400	1.6700	-12.565%	1,013	15,389	+88.623%
2026-06-23	1.9200	1.9800	1.9000	1.9100	-15.859%	33	15,713	+64.921%
2026-06-22	2.4500	2.4500	2.2500	2.2700	+9.662%	47	15,712	+38.767%
2026-06-18	2.2600	2.2600	2.0600	2.0700	-11.915%	29	15,658	+52.174%
2026-06-17	2.3900	2.5500	2.3500	2.3500	-8.915%	44	15,658	+34.043%
2026-06-16	2.6300	2.6300	2.5000	2.5800	-5.495%	20	15,658	+22.093%
2026-06-15	2.8500	2.8600	2.6800	2.7300	+13.750%	149	15,647	+15.385%
2026-06-12	2.4600	2.5500	2.4000	2.4000	-2.439%	32	15,522	+31.250%
2026-06-11	2.4000	2.4700	2.4000	2.4600	+3.361%	60	15,512	+28.049%
2026-06-10	2.4700	2.4900	2.3800	2.3800	-4.800%	641	15,557	+32.353%
2026-06-09	2.5500	2.5500	2.3200	2.5000	-7.063%	560	15,788	+26.000%
2026-06-08	2.7300	2.8400	2.6500	2.6900	+12.083%	59	15,469	+17.100%
2026-06-05	2.5200	2.6500	2.2500	2.4000	-14.591%	1,497	15,452	+31.250%
2026-06-04	2.6700	2.9300	2.6700	2.8100	-4.746%	1,043	14,936	+12.100%
2026-06-03	3.3500	3.3500	2.9500	2.9500	-7.233%	460	13,903	+6.780%
2026-06-02	3.4500	3.4500	3.1200	3.1800	-18.041%	264	14,029	-0.943%
2026-06-01	3.9000	3.9100	3.8000	3.8800	-8.706%	262	13,984	-18.814%
2026-05-29	4.2000	4.4000	4.1000	4.2500	+1.190%	213	13,877	-25.882%
2026-05-28	4.3000	4.3000	4.1500	4.2000	-7.692%	63	13,690	-25.000%
2026-05-27	4.6500	4.6600	4.5500	4.5500	-5.010%	140	13,667	-30.769%
2026-05-26	4.9700	4.9700	4.7900	4.7900	-4.200%	14	13,694	-34.238%
2026-05-22	5.1600	5.1800	5.0000	5.0000	-4.762%	41	13,696	-37.000%
2026-05-19	5.2000	5.2500	5.2000	5.2500	0.000%	7	13,687	-40.000%
2026-05-18	5.4500	5.4500	5.1500	5.2500	-13.651%	28	13,690	-40.000%
2026-05-15	6.0500	6.2000	6.0500	6.0800	-10.588%	324	13,690	-48.191%
2026-05-14	6.7000	6.8300	6.6000	6.8000	+8.280%	30	13,683	-53.676%
2026-05-13	6.1500	6.2800	6.0500	6.2800	-4.992%	13	13,674	-49.841%
2026-05-12	6.6000	6.6400	6.3300	6.6100	-3.504%	18	13,674	-52.345%
2026-05-11	6.7000	6.8500	6.6900	6.8500	+6.366%	17	13,674	-54.015%
2026-05-08	6.4000	6.5500	6.3800	6.4400	-3.158%	83	13,667	-51.087%
2026-05-07	6.6000	6.6500	6.6000	6.6500	-3.623%	3	13,630	-52.632%
2026-05-06	7.1500	7.1500	6.9000	6.9000	-1.429%	15	13,627	-54.348%
2026-05-05	7.0300	7.1000	7.0000	7.0000	+3.704%	28	13,624	-55.000%
2026-05-04	6.6500	6.7500	6.6500	6.7500	+10.475%	62	13,630	-53.333%
2026-05-01	6.2000	6.2700	6.1000	6.1100	+9.107%	26	13,696	-48.445%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+1.818%	1	13,696	-43.750%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-1.786%	1	13,696	-42.727%
2026-04-28	5.4000	5.6400	5.4000	5.6000	-2.609%	19	13,703	-43.750%
2026-04-27	5.8000	5.9000	5.7000	5.7500	-6.958%	326	13,696	-45.217%
2026-04-24	6.2400	6.2500	6.1500	6.1800	-2.060%	15	13,648	-49.029%
2026-04-23	6.2000	6.3400	6.2000	6.3100	-3.811%	34	13,653	-50.079%
2026-04-22	6.5500	6.7100	6.5500	6.5600	+17.774%	47	13,639	-51.982%
2026-04-21	5.7500	5.7500	5.5700	5.5700	-7.167%	2	13,617	-43.447%
2026-04-20	5.7000	6.0000	5.7000	6.0000	-5.063%	33	13,617	-47.500%
2026-04-17	6.2000	6.5800	6.2000	6.3200	+5.333%	284	13,596	-50.158%
2026-04-16	5.4000	6.0000	5.3500	6.0000	+6.952%	12	13,412	-47.500%
2026-04-15	5.6100	5.6100	5.6100	5.6100	-1.579%	1	13,415	-43.850%
2026-04-14	5.6000	6.1500	5.6000	5.7000	+6.343%	39	13,429	-44.737%
2026-04-13	5.1000	5.4000	5.1000	5.3600	-0.741%	428	13,424	-41.231%
2026-04-10	5.4500	5.4500	5.4000	5.4000	+1.887%	5	13,377	-41.667%
2026-04-09	5.2000	5.4700	5.2000	5.3000	0.000%	30	13,373	-40.566%
2026-04-08	5.3500	5.3500	5.2800	5.3000	+4.950%	17	13,375	-40.566%
2026-04-07	4.7000	5.0500	4.7000	5.0500	-2.132%	4	13,388	-37.624%
2026-04-06	60.0900	60.0900	5.0500	5.1600	+9.554%	23	13,388	-38.953%
2026-04-02	4.5000	4.7100	4.5000	4.7100	-6.733%	60	13,380	-33.121%
2026-04-01	5.0500	5.0500	4.9700	5.0500	+5.208%	6	13,380	-37.624%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+3.672%	2	13,379	-34.375%
2026-03-30	5.0000	5.0000	4.6300	4.6300	-1.489%	29	13,377	-31.965%
2026-03-27	4.9500	4.9500	4.7000	4.7000	-9.091%	45	13,406	-32.979%
2026-03-26	5.3600	5.4000	5.1700	5.1700	-10.862%	48	13,389	-39.072%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+6.422%	1	13,417	-45.690%
2026-03-24	5.5000	5.5000	5.4000	5.4500	-6.838%	76	13,417	-42.202%
2026-03-23	6.0500	6.1000	5.8500	5.8500	+2.632%	28	13,375	-46.154%
2026-03-20	5.7500	5.7500	5.7000	5.7000	-2.896%	7	13,363	-44.737%
2026-03-19	5.6300	5.8700	5.6000	5.8700	-3.770%	21	13,360	-46.337%
2026-03-18	6.3800	6.3800	6.0000	6.1000	-10.688%	8	13,352	-48.361%
2026-03-17	6.7300	6.9000	6.7000	6.8300	+3.172%	214	13,350	-53.880%
2026-03-16	6.6500	6.7400	6.6200	6.6200	+1.534%	62	13,308	-52.417%
2026-03-13	6.6500	6.8000	6.5000	6.5200	+10.135%	15	13,369	-51.687%
2026-03-12	6.0000	6.0500	5.9000	5.9200	-3.740%	29	13,369	-46.791%
2026-03-11	6.1000	6.1500	6.1000	6.1500	+3.361%	10	13,375	-48.780%
2026-03-10	6.3500	6.3500	5.9000	5.9500	+1.709%	45	13,371	-47.059%
2026-03-09	5.8000	5.8500	5.7000	5.8500	+5.596%	8	13,332	-46.154%
2026-03-06	5.7500	5.8000	5.5000	5.5400	-10.356%	2,429	13,334	-43.141%
2026-03-05	6.4500	6.4500	6.0500	6.1800	-8.444%	416	11,238	-49.029%
2026-03-04	6.3000	6.9500	6.3000	6.7500	+20.321%	663	11,251	-53.333%
2026-03-03	5.2800	5.7000	5.1800	5.6100	+1.081%	33	11,250	-43.850%
2026-03-02	4.9500	5.9200	4.9500	5.5500	+15.145%	39	11,249	-43.243%
2026-02-27	4.7800	4.8200	4.7800	4.8200	-9.398%	2	11,254	-34.647%
2026-02-26	5.2500	5.3200	5.1700	5.3200	-6.667%	14	11,253	-40.789%
2026-02-25	5.2900	5.7000	5.2900	5.7000	+20.000%	14	11,241	-44.737%
2026-02-24	4.5000	4.7500	4.5000	4.7500	+2.151%	93	11,241	-33.684%
2026-02-23	5.0000	5.0000	4.6500	4.6500	-13.408%	85	11,274	-32.258%
2026-02-20	5.3600	5.4000	5.3000	5.3700	+0.374%	50	11,247	-41.341%
2026-02-19	5.1000	5.3600	5.1000	5.3500	+3.482%	43	11,200	-41.121%
2026-02-18	5.4000	5.4000	5.1600	5.1700	-6.847%	42	11,177	-39.072%
2026-02-17	5.7000	5.7000	5.3700	5.5500	-3.478%	2,552	11,169	-43.243%
2026-02-13	5.8000	6.0000	5.7400	5.7500	+8.491%	5,064	3,993	-45.217%
2026-02-12	5.8000	5.8000	5.3000	5.3000	-7.986%	1,124	3,993	-40.566%
2026-02-11	5.5600	5.8700	5.4000	5.7600	-4.793%	217	3,323	-45.313%
2026-02-10	6.2700	6.2700	6.0500	6.0500	-7.351%	107	3,313	-47.934%
2026-02-09	6.2400	6.5700	6.2400	6.5300	+1.555%	133	3,310	-51.761%
2026-02-06	6.0500	6.6000	6.0000	6.4300	+25.097%	37	3,302	-51.011%
2026-02-05	6.4500	6.4500	5.1400	5.1400	-29.589%	443	3,284	-38.716%
2026-02-04	7.8200	7.8200	6.9000	7.3000	-8.750%	78	3,038	-56.849%
2026-02-03	8.5500	8.5500	7.3000	8.0000	-5.882%	112	3,060	-60.625%
2026-02-02	8.7000	8.7000	8.4500	8.5000	-15.842%	119	3,119	-62.941%
2026-01-30	9.6000	10.2500	9.4300	10.1000	+0.498%	123	3,116	-68.812%
2026-01-29	11.0100	11.1500	9.9000	10.0500	-15.190%	1,099	3,144	-68.657%
2026-01-28	11.9000	12.0500	11.7500	11.8500	+1.369%	19	2,228	-73.418%
2026-01-27	11.1500	11.6900	11.0200	11.6900	+4.843%	58	2,213	-73.054%
2026-01-26	11.0700	11.3000	10.9000	11.1500	-4.701%	201	2,174	-71.749%
2026-01-23	11.5000	12.1500	11.5000	11.7000	0.000%	42	1,994	-73.077%
2026-01-22	11.5800	11.7500	11.5500	11.7000	+3.084%	40	1,957	-73.077%
2026-01-21	11.8100	11.9100	11.1800	11.3500	-3.814%	27	1,954	-72.247%
2026-01-20	12.3000	12.3000	11.7500	11.8000	-13.994%	12	1,942	-73.305%
2026-01-16	13.9500	13.9500	13.7200	13.7200	-1.295%	44	1,894	-77.041%
2026-01-15	14.6000	14.6000	13.9000	13.9000	-6.397%	65	1,894	-77.338%
2026-01-14	14.2000	14.8500	14.2000	14.8500	+12.245%	56	1,888	-78.788%
2026-01-13	12.8000	13.2500	12.7500	13.2300	+5.840%	41	1,917	-76.190%
2026-01-12	12.3500	12.8000	12.3500	12.5000	+2.543%	51	1,945	-74.800%
2026-01-09	12.2100	12.4000	12.1500	12.1900	-2.791%	95	1,919	-74.159%
2026-01-08	12.4600	12.5400	12.4600	12.5400	-0.080%	3	2,000	-74.880%
2026-01-07	12.7000	12.7300	12.5200	12.5500	-4.563%	25	1,998	-74.900%
2026-01-06	13.4500	13.4600	12.7200	13.1500	-5.396%	56	1,998	-76.046%
2026-01-05	13.3100	13.9000	13.3100	13.9000	+14.498%	70	1,987	-77.338%
2026-01-02	11.8500	12.3400	11.8500	12.1400	+5.565%	3	1,931	-74.053%
2025-12-31	11.6000	11.6400	11.5000	11.5000	-0.862%	11	1,940	-72.609%
2025-12-30	11.8000	12.1500	11.6000	11.6000	-1.695%	92	1,940	-72.845%
2025-12-29	11.8500	11.8500	11.8000	11.8000	+0.855%	54	1,910	-73.305%
2025-12-26	12.2500	12.2500	11.6800	11.7000	-2.256%	350	1,909	-73.077%
2025-12-23	11.7300	11.9700	11.7200	11.9700	-0.250%	517	1,562	-73.684%
2025-12-22	12.7500	12.7500	12.0000	12.0000	-2.439%	71	1,049	-73.750%
2025-12-19	12.2600	12.3000	12.2600	12.3000	+7.424%	63	1,000	-74.390%
2025-12-18	12.4400	12.4800	11.4500	11.4500	-4.979%	20	1,062	-72.489%
2025-12-17	12.0500	12.0500	12.0500	12.0500	-2.744%	1	1,042	-73.859%
2025-12-16	12.1500	12.4000	12.1500	12.3900	+3.250%	8	1,042	-74.576%
2025-12-15	13.0000	13.0000	11.9800	12.0000	-9.639%	14	1,046	-73.750%
2025-12-12	14.0000	14.1500	13.1500	13.2800	-3.207%	26	1,034	-76.280%
2025-12-11	13.3500	13.7200	13.2000	13.7200	-7.297%	149	1,021	-77.041%
2025-12-10	14.1500	15.0000	14.1000	14.8000	-1.333%	78	924	-78.716%
2025-12-09	14.8000	15.1500	14.8000	15.0000	+10.132%	41	918	-79.000%
2025-12-08	13.5900	13.6200	13.5900	13.6200	+3.182%	4	887	-76.872%
2025-12-05	13.6000	13.8000	13.2000	13.2000	-6.383%	31	883	-76.136%
2025-12-04	14.5000	14.5000	14.0000	14.1000	-3.425%	12	878	-77.660%
2025-12-03	14.4800	14.9000	14.3300	14.6000	+2.889%	18	870	-78.425%
2025-12-02	13.3500	14.2700	13.3500	14.1900	+17.079%	106	853	-77.801%
2025-12-01	12.1400	12.1400	11.4900	12.1200	-11.855%	52	838	-74.010%
2025-11-28	14.5600	14.5600	13.7500	13.7500	0.000%	15	833	-77.091%
2025-11-26	12.9500	13.7500	12.9500	13.7500	+6.589%	12	813	-77.091%
2025-11-25	12.6000	12.9300	12.6000	12.9000	-4.089%	10	813	-75.581%
2025-11-24	12.5500	13.4500	12.4000	13.4500	+11.341%	45	817	-76.580%
2025-11-21	11.8000	12.3000	11.3000	12.0800	-4.506%	382	774	-73.924%
2025-11-20	14.2500	14.2500	12.4600	12.6500	-6.573%	151	566	-75.099%
2025-11-19	14.0600	14.3500	13.3100	13.5400	-8.141%	208	548	-76.736%
2025-11-18	14.4600	15.0500	14.1500	14.7400	+2.007%	282	529	-78.630%
2025-11-17	15.2800	15.6500	14.3100	14.4500	-5.121%	94	340	-78.201%
2025-11-14	15.6000	16.4000	15.2300	15.2300	-8.198%	59	263	-79.317%
2025-11-13	17.5900	17.5900	16.5900	16.5900	-8.089%	49	227	-81.013%
2025-11-12	18.1000	18.1000	18.0000	18.0500	-3.989%	14	221	-82.548%
2025-11-11	18.9500	18.9500	18.8000	18.8000	-0.265%	2	210	-83.245%
2025-11-07	18.1000	19.1000	18.1000	18.8500	+3.288%	25	210	-83.289%
2025-11-06	18.7500	18.7500	18.2500	18.2500	-4.450%	4	193	-82.740%
2025-11-05	18.8000	19.1000	18.8000	19.1000	+7.123%	32	189	-83.508%
2025-11-04	18.9000	18.9000	17.7500	17.8300	-12.167%	57	187	-82.333%
2025-11-03	20.5000	20.5300	20.3000	20.3000	-2.778%	4	169	-84.483%
2025-10-30	20.9800	20.9800	20.7300	20.8800	-8.661%	3	169	-84.914%
2025-10-29	22.8600	22.8600	22.8600	22.8600	-5.106%	1	166	-86.220%
2025-10-27	24.0900	24.0900	24.0900	24.0900	+7.019%	1	166	-86.924%
2025-10-24	22.3600	22.5100	22.3600	22.5100	+0.267%	2	166	-86.006%
2025-10-23	22.4500	22.4500	22.4500	22.4500	-2.051%	8	166	-85.969%
2025-10-20	22.9200	22.9200	22.9200	22.9200	+8.729%	1	158	-86.257%
2025-10-17	20.9100	21.4000	20.9100	21.0800	-3.258%	34	157	-85.057%
2025-10-16	22.4300	22.4300	21.7900	21.7900	-9.772%	13	125	-85.544%
2025-10-13	24.5000	24.5000	24.1500	24.1500	-3.823%	3	112	-86.957%
2025-10-10	25.1300	25.1300	25.1100	25.1100	-7.172%	6	109	-87.455%
2025-10-09	27.0500	27.0500	27.0500	27.0500	-3.393%	1	103	-88.355%
2025-10-08	27.5000	28.0000	27.5000	28.0000	+5.066%	2	102	-88.750%
2025-10-07	27.9000	27.9000	26.6500	26.6500	-6.981%	2	102	-88.180%
2025-10-06	28.6500	28.6500	28.6500	28.6500	+17.901%	5	102	-89.005%
2025-10-01	24.3000	24.3000	24.3000	24.3000	+7.952%	5	106	-87.037%
2025-09-24	22.2700	22.6000	22.2700	22.5100	+1.625%	3	111	-86.006%
2025-09-23	22.1500	22.1500	22.1500	22.1500	+0.911%	5	108	-85.779%
2025-09-22	22.2300	22.3000	21.8500	21.9500	-4.357%	75	113	-85.649%
2025-09-19	23.4500	23.4500	22.9500	22.9500	-4.455%	11	184	-86.275%
2025-09-18	24.0200	24.0200	24.0200	24.0200	+3.534%	1	195	-86.886%
2025-09-17	23.2000	23.2000	23.2000	23.2000	-2.521%	5	195	-86.422%
2025-09-16	23.0500	23.8000	23.0500	23.8000	+3.478%	7	190	-86.765%
2025-09-15	23.0000	23.0000	22.8500	23.0000	-0.217%	19	196	-86.304%
2025-09-12	23.0500	23.0500	23.0500	23.0500	+1.542%	6	177	-86.334%
2025-09-10	22.7000	22.7000	22.7000	22.7000	+3.700%	1	171	-86.123%
2025-09-03	21.9000	21.9500	21.8900	21.8900	+5.902%	11	170	-85.610%
2025-08-29	20.6700	20.6700	20.6700	20.6700	-8.943%	1	158	-84.761%
2025-08-28	22.7000	22.7000	22.7000	22.7000	+2.483%	1	158	-86.123%
2025-08-27	22.1500	22.1500	22.1500	22.1500	+1.142%	13	157	-85.779%
2025-08-26	21.5500	21.9000	21.5500	21.9000	-1.129%	11	145	-85.616%
2025-08-25	22.1500	22.1500	22.1500	22.1500	-4.731%	1	134	-85.779%
2025-08-20	23.3700	23.3700	23.2500	23.2500	+1.131%	10	133	-86.452%
2025-08-19	24.0400	24.0400	22.9900	22.9900	-5.585%	16	123	-86.298%
2025-08-18	23.8000	24.4000	23.8000	24.3500	-1.217%	110	116	-87.064%
2025-08-15	24.7500	24.7500	24.6500	24.6500	-7.850%	3	47	-87.221%
2025-08-13	26.9000	26.9000	26.7500	26.7500	+3.682%	14	44	-88.224%
2025-08-12	25.7500	25.8000	25.7500	25.8000	+5.738%	25	30	-87.791%
2025-08-07	24.5400	24.5400	24.4000	24.4000	+2.092%	2	5	-87.090%
2025-08-06	23.8000	23.9000	23.8000	23.9000	+1.185%	2	5	-86.820%
2025-08-05	23.6200	23.6200	23.6200	23.6200	-1.788%	4	5	-86.664%
2025-08-04	24.2000	24.2000	24.0500	24.0500	0.000%	2	1	-86.902%

.dark-mode .ykJ8CC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykJ8CC{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C55IBIT Jun 17 2027 55.00 Call (IBIT270617C00055000)option OPRA

IBIT20270617C55
IBIT Jun 17 2027 55.00 Call (IBIT270617C00055000)
option OPRA