IBIT270617C00055000
IBIT Jun 17 2027 55.00 Call
optionOPRA
EODOct 16, 2026
3.55USD-8.974%(-0.35)81Vol22,190OI
IBIT270617C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.7200 | 3.7200 | 3.4400 | 3.5500 | -8.974% | 81 | 22,176 | 0.000% |
| 2026-10-15 | 3.4600 | 3.9000 | 3.3500 | 3.9000 | +4.558% | 105 | 22,153 | -8.974% |
| 2026-10-14 | 3.9600 | 3.9600 | 3.6900 | 3.7300 | -7.444% | 77 | 22,233 | -4.826% |
| 2026-10-13 | 4.1000 | 4.1500 | 4.0000 | 4.0300 | +2.806% | 215 | 22,377 | -11.911% |
| 2026-10-12 | 3.8700 | 3.9200 | 3.8200 | 3.9200 | +2.083% | 25 | 22,369 | -9.439% |
| 2026-10-09 | 4.0500 | 4.0500 | 3.8400 | 3.8400 | +3.226% | 36 | 22,371 | -7.552% |
| 2026-10-08 | 3.8600 | 3.9500 | 3.5000 | 3.7200 | -9.927% | 314 | 22,438 | -4.570% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.0000 | 4.1300 | -12.128% | 172 | 22,265 | -14.044% |
| 2026-10-06 | 4.8500 | 5.0400 | 4.6500 | 4.7000 | -2.083% | 75 | 22,258 | -24.468% |
| 2026-10-05 | 4.9000 | 5.0000 | 4.6200 | 4.8000 | +8.844% | 276 | 22,321 | -26.042% |
| 2026-10-02 | 5.1700 | 5.3000 | 4.4000 | 4.4100 | -5.567% | 162 | 22,316 | -19.501% |
| 2026-10-01 | 4.4500 | 4.7500 | 4.4500 | 4.6700 | +1.965% | 111 | 22,243 | -23.983% |
| 2026-09-30 | 4.3300 | 4.5800 | 4.3300 | 4.5800 | +5.287% | 21 | 22,228 | -22.489% |
| 2026-09-29 | 4.5900 | 4.5900 | 4.2500 | 4.3500 | -3.333% | 42 | 22,195 | -18.391% |
| 2026-09-28 | 4.5000 | 4.6000 | 4.3000 | 4.5000 | -3.226% | 41 | 22,176 | -21.111% |
| 2026-09-25 | 4.7900 | 4.7900 | 4.5300 | 4.6500 | -3.125% | 71 | 22,161 | -23.656% |
| 2026-09-24 | 4.8200 | 5.0300 | 4.7500 | 4.8000 | -2.041% | 672 | 21,990 | -26.042% |
| 2026-09-23 | 5.3500 | 5.3500 | 4.8000 | 4.9000 | -9.259% | 748 | 22,169 | -27.551% |
| 2026-09-22 | 5.5000 | 5.5500 | 5.2500 | 5.4000 | -3.915% | 4,351 | 18,669 | -34.259% |
| 2026-09-21 | 5.0000 | 5.7100 | 5.0000 | 5.6200 | +33.810% | 1,040 | 18,990 | -36.833% |
| 2026-09-18 | 3.5000 | 4.2000 | 3.5000 | 4.2000 | +40.000% | 189 | 18,902 | -15.476% |
| 2026-09-17 | 3.0500 | 3.0800 | 2.9800 | 3.0000 | +3.806% | 15 | 18,902 | +18.333% |
| 2026-09-16 | 3.0500 | 3.0500 | 2.8900 | 2.8900 | -8.254% | 55 | 19,119 | +22.837% |
| 2026-09-15 | 3.2000 | 3.4300 | 3.1000 | 3.1500 | -18.394% | 115 | 19,080 | +12.698% |
| 2026-09-14 | 3.7000 | 3.8600 | 3.6000 | 3.8600 | +6.044% | 52 | 19,079 | -8.031% |
| 2026-09-11 | 3.6300 | 4.0800 | 3.5700 | 3.6400 | +3.116% | 240 | 18,870 | -2.473% |
| 2026-09-10 | 3.5900 | 3.6500 | 3.5000 | 3.5300 | -8.549% | 54 | 18,895 | +0.567% |
| 2026-09-09 | 4.1100 | 4.1100 | 3.8500 | 3.8600 | -4.691% | 62 | 18,895 | -8.031% |
| 2026-09-08 | 3.7500 | 4.0700 | 3.7500 | 4.0500 | -3.571% | 51 | 33,884 | -12.346% |
| 2026-09-04 | 4.2500 | 4.4000 | 4.0500 | 4.2000 | -14.286% | 84 | 33,828 | -15.476% |
| 2026-09-03 | 4.0000 | 4.9000 | 3.9900 | 4.9000 | +34.247% | 15,700 | 31,948 | -27.551% |
| 2026-09-02 | 3.5100 | 3.7000 | 3.5100 | 3.6500 | 0.000% | 204 | 31,840 | -2.740% |
| 2026-09-01 | 3.9300 | 3.9300 | 3.4900 | 3.6500 | -9.877% | 91 | 31,777 | -2.740% |
| 2026-08-31 | 3.9000 | 4.1400 | 3.9000 | 4.0500 | +4.381% | 21 | 36,776 | -12.346% |
| 2026-08-28 | 4.3000 | 4.5000 | 3.8000 | 3.8800 | -17.797% | 5,096 | 36,756 | -8.505% |
| 2026-08-27 | 4.2000 | 4.9000 | 4.2000 | 4.7200 | +8.506% | 59 | 36,785 | -24.788% |
| 2026-08-26 | 4.3400 | 4.3500 | 4.1500 | 4.3500 | -5.435% | 100 | 37,114 | -18.391% |
| 2026-08-25 | 4.6400 | 4.7000 | 4.3000 | 4.6000 | +1.099% | 384 | 37,052 | -22.826% |
| 2026-08-24 | 4.5400 | 4.9000 | 4.3500 | 4.5500 | +10.976% | 824 | 36,889 | -21.978% |
| 2026-08-21 | 3.8900 | 4.4100 | 3.8700 | 4.1000 | +30.159% | 1,284 | 36,400 | -13.415% |
| 2026-08-20 | 2.6800 | 3.1700 | 2.6100 | 3.1500 | +46.512% | 1,144 | 36,464 | +12.698% |
| 2026-08-19 | 1.7100 | 2.3100 | 1.7100 | 2.1500 | +34.375% | 255 | 36,447 | +65.116% |
| 2026-08-18 | 1.5900 | 1.7300 | 1.5900 | 1.6000 | -0.621% | 136 | 36,353 | +121.875% |
| 2026-08-17 | 1.4400 | 1.6100 | 1.4400 | 1.6100 | +16.667% | 97 | 36,283 | +120.497% |
| 2026-08-14 | 1.3000 | 1.3800 | 1.2900 | 1.3800 | -1.429% | 15 | 36,506 | +157.246% |
| 2026-08-13 | 1.4500 | 1.4500 | 1.3400 | 1.4000 | +1.449% | 268 | 36,486 | +153.571% |
| 2026-08-12 | 1.4900 | 1.4900 | 1.3800 | 1.3800 | -3.497% | 9 | 36,492 | +157.246% |
| 2026-08-11 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | -4.027% | 11 | 36,490 | +148.252% |
| 2026-08-10 | 1.6400 | 1.6400 | 1.4900 | 1.4900 | -10.241% | 66 | 36,476 | +138.255% |
| 2026-08-07 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | +3.750% | 9 | 36,468 | +113.855% |
| 2026-08-06 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -2.439% | 10 | 36,465 | +121.875% |
| 2026-08-05 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | +3.145% | 6 | 36,462 | +116.463% |
| 2026-08-04 | 1.5100 | 1.5900 | 1.4400 | 1.5900 | +6.000% | 7 | 36,460 | +123.270% |
| 2026-08-03 | 1.4000 | 1.5400 | 1.4000 | 1.5000 | +4.895% | 126 | 36,387 | +136.667% |
| 2026-07-31 | 1.3800 | 1.4500 | 1.3800 | 1.4300 | -13.333% | 360 | 36,439 | +148.252% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.6300 | 1.6500 | +8.553% | 108 | 36,334 | +115.152% |
| 2026-07-29 | 1.6800 | 1.7000 | 1.5200 | 1.5200 | -2.564% | 22 | 36,331 | +133.553% |
| 2026-07-28 | 1.5200 | 1.5900 | 1.5000 | 1.5600 | -11.364% | 277 | 36,140 | +127.564% |
| 2026-07-27 | 1.7900 | 1.7900 | 1.7300 | 1.7600 | +4.142% | 36 | 36,152 | +101.705% |
| 2026-07-24 | 1.6500 | 1.7000 | 1.6500 | 1.6900 | -3.977% | 71 | 36,102 | +110.059% |
| 2026-07-23 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | -12.871% | 137 | 36,028 | +101.705% |
| 2026-07-22 | 1.9500 | 2.0200 | 1.9400 | 2.0200 | -1.463% | 110 | 36,055 | +75.743% |
| 2026-07-21 | 2.0000 | 2.1800 | 2.0000 | 2.0500 | +12.022% | 121 | 36,034 | +73.171% |
| 2026-07-20 | 1.7200 | 1.9100 | 1.6700 | 1.8300 | +8.929% | 102 | 35,982 | +93.989% |
| 2026-07-17 | 1.5800 | 1.7100 | 1.5400 | 1.6800 | -3.448% | 67 | 35,952 | +111.310% |
| 2026-07-16 | 1.7800 | 1.8600 | 1.7300 | 1.7400 | -7.447% | 61 | 35,921 | +104.023% |
| 2026-07-15 | 1.9600 | 2.0000 | 1.8500 | 1.8800 | -1.053% | 128 | 35,849 | +88.830% |
| 2026-07-14 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +13.095% | 12 | 35,841 | +86.842% |
| 2026-07-13 | 1.7200 | 1.7800 | 1.6500 | 1.6800 | -12.500% | 20 | 35,835 | +111.310% |
| 2026-07-10 | 2.0200 | 2.0800 | 1.9100 | 1.9200 | +2.674% | 33 | 35,828 | +84.896% |
| 2026-07-09 | 1.8700 | 1.9100 | 1.8000 | 1.8700 | +0.538% | 27 | 35,838 | +89.840% |
| 2026-07-08 | 1.8000 | 1.8900 | 1.7500 | 1.8600 | -10.145% | 192 | 36,136 | +90.860% |
| 2026-07-07 | 1.9400 | 2.1300 | 1.9200 | 2.0700 | +0.976% | 847 | 36,176 | +71.498% |
| 2026-07-06 | 1.7500 | 2.0600 | 1.7200 | 2.0500 | +15.169% | 732 | 35,908 | +73.171% |
| 2026-07-02 | 1.7800 | 1.8500 | 1.7200 | 1.7800 | +11.250% | 325 | 35,892 | +99.438% |
| 2026-07-01 | 1.4100 | 1.6300 | 1.4100 | 1.6000 | +11.888% | 270 | 35,837 | +121.875% |
| 2026-06-30 | 1.4100 | 1.4500 | 1.3900 | 1.4300 | -11.180% | 90 | 35,754 | +148.252% |
| 2026-06-29 | 1.6000 | 1.6700 | 1.5000 | 1.6100 | -2.424% | 20,372 | 15,625 | +120.497% |
| 2026-06-26 | 1.6800 | 1.7000 | 1.6100 | 1.6500 | +3.125% | 104 | 15,629 | +115.152% |
| 2026-06-25 | 1.8800 | 1.8800 | 1.5800 | 1.6000 | -4.192% | 521 | 15,389 | +121.875% |
| 2026-06-24 | 1.8700 | 1.8700 | 1.6400 | 1.6700 | -12.565% | 1,013 | 15,713 | +112.575% |
| 2026-06-23 | 1.9200 | 1.9800 | 1.9000 | 1.9100 | -15.859% | 33 | 15,712 | +85.864% |
| 2026-06-22 | 2.4500 | 2.4500 | 2.2500 | 2.2700 | +9.662% | 47 | 15,693 | +56.388% |
| 2026-06-18 | 2.2600 | 2.2600 | 2.0600 | 2.0700 | -11.915% | 29 | 15,685 | +71.498% |
| 2026-06-17 | 2.3900 | 2.5500 | 2.3500 | 2.3500 | -8.915% | 44 | 15,658 | +51.064% |
| 2026-06-16 | 2.6300 | 2.6300 | 2.5000 | 2.5800 | -5.495% | 20 | 15,647 | +37.597% |
| 2026-06-15 | 2.8500 | 2.8600 | 2.6800 | 2.7300 | +13.750% | 149 | 15,522 | +30.037% |
| 2026-06-12 | 2.4600 | 2.5500 | 2.4000 | 2.4000 | -2.439% | 32 | 15,512 | +47.917% |
| 2026-06-11 | 2.4000 | 2.4700 | 2.4000 | 2.4600 | +3.361% | 60 | 15,557 | +44.309% |
| 2026-06-10 | 2.4700 | 2.4900 | 2.3800 | 2.3800 | -4.800% | 641 | 15,788 | +49.160% |
| 2026-06-09 | 2.5500 | 2.5500 | 2.3200 | 2.5000 | -7.063% | 560 | 15,469 | +42.000% |
| 2026-06-08 | 2.7300 | 2.8400 | 2.6500 | 2.6900 | +12.083% | 59 | 15,452 | +31.970% |
| 2026-06-05 | 2.5200 | 2.6500 | 2.2500 | 2.4000 | -14.591% | 1,497 | 14,936 | +47.917% |
| 2026-06-04 | 2.6700 | 2.9300 | 2.6700 | 2.8100 | -4.746% | 1,043 | 13,903 | +26.335% |
| 2026-06-03 | 3.3500 | 3.3500 | 2.9500 | 2.9500 | -7.233% | 460 | 14,029 | +20.339% |
| 2026-06-02 | 3.4500 | 3.4500 | 3.1200 | 3.1800 | -18.041% | 264 | 13,984 | +11.635% |
| 2026-06-01 | 3.9000 | 3.9100 | 3.8000 | 3.8800 | -8.706% | 262 | 13,877 | -8.505% |
| 2026-05-29 | 4.2000 | 4.4000 | 4.1000 | 4.2500 | +1.190% | 213 | 13,690 | -16.471% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.1500 | 4.2000 | -7.692% | 63 | 13,667 | -15.476% |
| 2026-05-27 | 4.6500 | 4.6600 | 4.5500 | 4.5500 | -5.010% | 140 | 13,694 | -21.978% |
| 2026-05-26 | 4.9700 | 4.9700 | 4.7900 | 4.7900 | -4.200% | 14 | 13,696 | -25.887% |
| 2026-05-22 | 5.1600 | 5.1800 | 5.0000 | 5.0000 | -4.762% | 41 | 13,687 | -29.000% |
| 2026-05-19 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 0.000% | 7 | 13,690 | -32.381% |
| 2026-05-18 | 5.4500 | 5.4500 | 5.1500 | 5.2500 | -13.651% | 28 | 13,687 | -32.381% |
| 2026-05-15 | 6.0500 | 6.2000 | 6.0500 | 6.0800 | -10.588% | 324 | 13,683 | -41.612% |
| 2026-05-14 | 6.7000 | 6.8300 | 6.6000 | 6.8000 | +8.280% | 30 | 13,683 | -47.794% |
| 2026-05-13 | 6.1500 | 6.2800 | 6.0500 | 6.2800 | -4.992% | 13 | 13,674 | -43.471% |
| 2026-05-12 | 6.6000 | 6.6400 | 6.3300 | 6.6100 | -3.504% | 18 | 13,667 | -46.293% |
| 2026-05-11 | 6.7000 | 6.8500 | 6.6900 | 6.8500 | +6.366% | 17 | 13,667 | -48.175% |
| 2026-05-08 | 6.4000 | 6.5500 | 6.3800 | 6.4400 | -3.158% | 83 | 13,630 | -44.876% |
| 2026-05-07 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -3.623% | 3 | 13,627 | -46.617% |
| 2026-05-06 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -1.429% | 15 | 13,624 | -48.551% |
| 2026-05-05 | 7.0300 | 7.1000 | 7.0000 | 7.0000 | +3.704% | 28 | 13,630 | -49.286% |
| 2026-05-04 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +10.475% | 62 | 13,690 | -47.407% |
| 2026-05-01 | 6.2000 | 6.2700 | 6.1000 | 6.1100 | +9.107% | 26 | 13,696 | -41.899% |
| 2026-04-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 13,696 | -36.607% |
| 2026-04-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 13,703 | -35.455% |
| 2026-04-28 | 5.4000 | 5.6400 | 5.4000 | 5.6000 | -2.609% | 19 | 13,696 | -36.607% |
| 2026-04-27 | 5.8000 | 5.9000 | 5.7000 | 5.7500 | -6.958% | 326 | 13,648 | -38.261% |
| 2026-04-24 | 6.2400 | 6.2500 | 6.1500 | 6.1800 | -2.060% | 15 | 13,653 | -42.557% |
| 2026-04-23 | 6.2000 | 6.3400 | 6.2000 | 6.3100 | -3.811% | 34 | 13,639 | -43.740% |
| 2026-04-22 | 6.5500 | 6.7100 | 6.5500 | 6.5600 | +17.774% | 47 | 13,639 | -45.884% |
| 2026-04-21 | 5.7500 | 5.7500 | 5.5700 | 5.5700 | -7.167% | 2 | 13,617 | -36.266% |
| 2026-04-20 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | -5.063% | 33 | 13,617 | -40.833% |
| 2026-04-17 | 6.2000 | 6.5800 | 6.2000 | 6.3200 | +5.333% | 284 | 13,596 | -43.829% |
| 2026-04-16 | 5.4000 | 6.0000 | 5.3500 | 6.0000 | +6.952% | 12 | 13,412 | -40.833% |
| 2026-04-15 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.579% | 1 | 13,415 | -36.720% |
| 2026-04-14 | 5.6000 | 6.1500 | 5.6000 | 5.7000 | +6.343% | 39 | 13,429 | -37.719% |
| 2026-04-13 | 5.1000 | 5.4000 | 5.1000 | 5.3600 | -0.741% | 428 | 13,424 | -33.769% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +1.887% | 5 | 13,377 | -34.259% |
| 2026-04-09 | 5.2000 | 5.4700 | 5.2000 | 5.3000 | 0.000% | 30 | 13,373 | -33.019% |
| 2026-04-08 | 5.3500 | 5.3500 | 5.2800 | 5.3000 | +4.950% | 17 | 13,375 | -33.019% |
| 2026-04-07 | 4.7000 | 5.0500 | 4.7000 | 5.0500 | -2.132% | 4 | 13,388 | -29.703% |
| 2026-04-06 | 60.0900 | 60.0900 | 5.0500 | 5.1600 | +9.554% | 23 | 13,388 | -31.202% |
| 2026-04-02 | 4.5000 | 4.7100 | 4.5000 | 4.7100 | -6.733% | 60 | 13,380 | -24.628% |
| 2026-04-01 | 5.0500 | 5.0500 | 4.9700 | 5.0500 | +5.208% | 6 | 13,380 | -29.703% |
| 2026-03-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.672% | 2 | 13,379 | -26.042% |
| 2026-03-30 | 5.0000 | 5.0000 | 4.6300 | 4.6300 | -1.489% | 29 | 13,377 | -23.326% |
| 2026-03-27 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -9.091% | 45 | 13,406 | -24.468% |
| 2026-03-26 | 5.3600 | 5.4000 | 5.1700 | 5.1700 | -10.862% | 48 | 13,389 | -31.335% |
| 2026-03-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.422% | 1 | 13,417 | -38.793% |
| 2026-03-24 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | -6.838% | 76 | 13,417 | -34.862% |
| 2026-03-23 | 6.0500 | 6.1000 | 5.8500 | 5.8500 | +2.632% | 28 | 13,375 | -39.316% |
| 2026-03-20 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -2.896% | 7 | 13,363 | -37.719% |
| 2026-03-19 | 5.6300 | 5.8700 | 5.6000 | 5.8700 | -3.770% | 21 | 13,360 | -39.523% |
| 2026-03-18 | 6.3800 | 6.3800 | 6.0000 | 6.1000 | -10.688% | 8 | 13,352 | -41.803% |
| 2026-03-17 | 6.7300 | 6.9000 | 6.7000 | 6.8300 | +3.172% | 214 | 13,350 | -48.023% |
| 2026-03-16 | 6.6500 | 6.7400 | 6.6200 | 6.6200 | +1.534% | 62 | 13,308 | -46.375% |
| 2026-03-13 | 6.6500 | 6.8000 | 6.5000 | 6.5200 | +10.135% | 15 | 13,369 | -45.552% |
| 2026-03-12 | 6.0000 | 6.0500 | 5.9000 | 5.9200 | -3.740% | 29 | 13,369 | -40.034% |
| 2026-03-11 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +3.361% | 10 | 13,375 | -42.276% |
| 2026-03-10 | 6.3500 | 6.3500 | 5.9000 | 5.9500 | +1.709% | 45 | 13,371 | -40.336% |
| 2026-03-09 | 5.8000 | 5.8500 | 5.7000 | 5.8500 | +5.596% | 8 | 13,332 | -39.316% |
| 2026-03-06 | 5.7500 | 5.8000 | 5.5000 | 5.5400 | -10.356% | 2,429 | 13,334 | -35.921% |
| 2026-03-05 | 6.4500 | 6.4500 | 6.0500 | 6.1800 | -8.444% | 416 | 11,238 | -42.557% |
| 2026-03-04 | 6.3000 | 6.9500 | 6.3000 | 6.7500 | +20.321% | 663 | 11,251 | -47.407% |
| 2026-03-03 | 5.2800 | 5.7000 | 5.1800 | 5.6100 | +1.081% | 33 | 11,250 | -36.720% |
| 2026-03-02 | 4.9500 | 5.9200 | 4.9500 | 5.5500 | +15.145% | 39 | 11,249 | -36.036% |
| 2026-02-27 | 4.7800 | 4.8200 | 4.7800 | 4.8200 | -9.398% | 2 | 11,254 | -26.349% |
| 2026-02-26 | 5.2500 | 5.3200 | 5.1700 | 5.3200 | -6.667% | 14 | 11,253 | -33.271% |
| 2026-02-25 | 5.2900 | 5.7000 | 5.2900 | 5.7000 | +20.000% | 14 | 11,241 | -37.719% |
| 2026-02-24 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +2.151% | 93 | 11,241 | -25.263% |
| 2026-02-23 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -13.408% | 85 | 11,274 | -23.656% |
| 2026-02-20 | 5.3600 | 5.4000 | 5.3000 | 5.3700 | +0.374% | 50 | 11,247 | -33.892% |
| 2026-02-19 | 5.1000 | 5.3600 | 5.1000 | 5.3500 | +3.482% | 43 | 11,200 | -33.645% |
| 2026-02-18 | 5.4000 | 5.4000 | 5.1600 | 5.1700 | -6.847% | 42 | 11,177 | -31.335% |
| 2026-02-17 | 5.7000 | 5.7000 | 5.3700 | 5.5500 | -3.478% | 2,552 | 11,169 | -36.036% |
| 2026-02-13 | 5.8000 | 6.0000 | 5.7400 | 5.7500 | +8.491% | 5,064 | 3,993 | -38.261% |
| 2026-02-12 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -7.986% | 1,124 | 3,993 | -33.019% |
| 2026-02-11 | 5.5600 | 5.8700 | 5.4000 | 5.7600 | -4.793% | 217 | 3,323 | -38.368% |
| 2026-02-10 | 6.2700 | 6.2700 | 6.0500 | 6.0500 | -7.351% | 107 | 3,313 | -41.322% |
| 2026-02-09 | 6.2400 | 6.5700 | 6.2400 | 6.5300 | +1.555% | 133 | 3,310 | -45.636% |
| 2026-02-06 | 6.0500 | 6.6000 | 6.0000 | 6.4300 | +25.097% | 37 | 3,302 | -44.790% |
| 2026-02-05 | 6.4500 | 6.4500 | 5.1400 | 5.1400 | -29.589% | 443 | 3,284 | -30.934% |
| 2026-02-04 | 7.8200 | 7.8200 | 6.9000 | 7.3000 | -8.750% | 78 | 3,038 | -51.370% |
| 2026-02-03 | 8.5500 | 8.5500 | 7.3000 | 8.0000 | -5.882% | 112 | 3,060 | -55.625% |
| 2026-02-02 | 8.7000 | 8.7000 | 8.4500 | 8.5000 | -15.842% | 119 | 3,119 | -58.235% |
| 2026-01-30 | 9.6000 | 10.2500 | 9.4300 | 10.1000 | +0.498% | 123 | 3,116 | -64.851% |
| 2026-01-29 | 11.0100 | 11.1500 | 9.9000 | 10.0500 | -15.190% | 1,099 | 3,144 | -64.677% |
| 2026-01-28 | 11.9000 | 12.0500 | 11.7500 | 11.8500 | +1.369% | 19 | 2,228 | -70.042% |
| 2026-01-27 | 11.1500 | 11.6900 | 11.0200 | 11.6900 | +4.843% | 58 | 2,213 | -69.632% |
| 2026-01-26 | 11.0700 | 11.3000 | 10.9000 | 11.1500 | -4.701% | 201 | 2,174 | -68.161% |
| 2026-01-23 | 11.5000 | 12.1500 | 11.5000 | 11.7000 | 0.000% | 42 | 1,994 | -69.658% |
| 2026-01-22 | 11.5800 | 11.7500 | 11.5500 | 11.7000 | +3.084% | 40 | 1,957 | -69.658% |
| 2026-01-21 | 11.8100 | 11.9100 | 11.1800 | 11.3500 | -3.814% | 27 | 1,954 | -68.722% |
| 2026-01-20 | 12.3000 | 12.3000 | 11.7500 | 11.8000 | -13.994% | 12 | 1,942 | -69.915% |
| 2026-01-16 | 13.9500 | 13.9500 | 13.7200 | 13.7200 | -1.295% | 44 | 1,894 | -74.125% |
| 2026-01-15 | 14.6000 | 14.6000 | 13.9000 | 13.9000 | -6.397% | 65 | 1,894 | -74.460% |
| 2026-01-14 | 14.2000 | 14.8500 | 14.2000 | 14.8500 | +12.245% | 56 | 1,888 | -76.094% |
| 2026-01-13 | 12.8000 | 13.2500 | 12.7500 | 13.2300 | +5.840% | 41 | 1,917 | -73.167% |
| 2026-01-12 | 12.3500 | 12.8000 | 12.3500 | 12.5000 | +2.543% | 51 | 1,945 | -71.600% |
| 2026-01-09 | 12.2100 | 12.4000 | 12.1500 | 12.1900 | -2.791% | 95 | 1,919 | -70.878% |
| 2026-01-08 | 12.4600 | 12.5400 | 12.4600 | 12.5400 | -0.080% | 3 | 2,000 | -71.691% |
| 2026-01-07 | 12.7000 | 12.7300 | 12.5200 | 12.5500 | -4.563% | 25 | 1,998 | -71.713% |
| 2026-01-06 | 13.4500 | 13.4600 | 12.7200 | 13.1500 | -5.396% | 56 | 1,998 | -73.004% |
| 2026-01-05 | 13.3100 | 13.9000 | 13.3100 | 13.9000 | +14.498% | 70 | 1,987 | -74.460% |
| 2026-01-02 | 11.8500 | 12.3400 | 11.8500 | 12.1400 | +5.565% | 3 | 1,931 | -70.758% |
| 2025-12-31 | 11.6000 | 11.6400 | 11.5000 | 11.5000 | -0.862% | 11 | 1,940 | -69.130% |
| 2025-12-30 | 11.8000 | 12.1500 | 11.6000 | 11.6000 | -1.695% | 92 | 1,940 | -69.397% |
| 2025-12-29 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | +0.855% | 54 | 1,910 | -69.915% |
| 2025-12-26 | 12.2500 | 12.2500 | 11.6800 | 11.7000 | -2.256% | 350 | 1,909 | -69.658% |
| 2025-12-23 | 11.7300 | 11.9700 | 11.7200 | 11.9700 | -0.250% | 517 | 1,562 | -70.343% |
| 2025-12-22 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | -2.439% | 71 | 1,049 | -70.417% |
| 2025-12-19 | 12.2600 | 12.3000 | 12.2600 | 12.3000 | +7.424% | 63 | 1,000 | -71.138% |
| 2025-12-18 | 12.4400 | 12.4800 | 11.4500 | 11.4500 | -4.979% | 20 | 1,062 | -68.996% |
| 2025-12-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.744% | 1 | 1,042 | -70.539% |
| 2025-12-16 | 12.1500 | 12.4000 | 12.1500 | 12.3900 | +3.250% | 8 | 1,042 | -71.348% |
| 2025-12-15 | 13.0000 | 13.0000 | 11.9800 | 12.0000 | -9.639% | 14 | 1,046 | -70.417% |
| 2025-12-12 | 14.0000 | 14.1500 | 13.1500 | 13.2800 | -3.207% | 26 | 1,034 | -73.268% |
| 2025-12-11 | 13.3500 | 13.7200 | 13.2000 | 13.7200 | -7.297% | 149 | 1,021 | -74.125% |
| 2025-12-10 | 14.1500 | 15.0000 | 14.1000 | 14.8000 | -1.333% | 78 | 924 | -76.014% |
| 2025-12-09 | 14.8000 | 15.1500 | 14.8000 | 15.0000 | +10.132% | 41 | 918 | -76.333% |
| 2025-12-08 | 13.5900 | 13.6200 | 13.5900 | 13.6200 | +3.182% | 4 | 887 | -73.935% |
| 2025-12-05 | 13.6000 | 13.8000 | 13.2000 | 13.2000 | -6.383% | 31 | 883 | -73.106% |
| 2025-12-04 | 14.5000 | 14.5000 | 14.0000 | 14.1000 | -3.425% | 12 | 878 | -74.823% |
| 2025-12-03 | 14.4800 | 14.9000 | 14.3300 | 14.6000 | +2.889% | 18 | 870 | -75.685% |
| 2025-12-02 | 13.3500 | 14.2700 | 13.3500 | 14.1900 | +17.079% | 106 | 853 | -74.982% |
| 2025-12-01 | 12.1400 | 12.1400 | 11.4900 | 12.1200 | -11.855% | 52 | 838 | -70.710% |
| 2025-11-28 | 14.5600 | 14.5600 | 13.7500 | 13.7500 | 0.000% | 15 | 833 | -74.182% |
| 2025-11-26 | 12.9500 | 13.7500 | 12.9500 | 13.7500 | +6.589% | 12 | 813 | -74.182% |
| 2025-11-25 | 12.6000 | 12.9300 | 12.6000 | 12.9000 | -4.089% | 10 | 813 | -72.481% |
| 2025-11-24 | 12.5500 | 13.4500 | 12.4000 | 13.4500 | +11.341% | 45 | 817 | -73.606% |
| 2025-11-21 | 11.8000 | 12.3000 | 11.3000 | 12.0800 | -4.506% | 382 | 774 | -70.613% |
| 2025-11-20 | 14.2500 | 14.2500 | 12.4600 | 12.6500 | -6.573% | 151 | 566 | -71.937% |
| 2025-11-19 | 14.0600 | 14.3500 | 13.3100 | 13.5400 | -8.141% | 208 | 548 | -73.781% |
| 2025-11-18 | 14.4600 | 15.0500 | 14.1500 | 14.7400 | +2.007% | 282 | 529 | -75.916% |
| 2025-11-17 | 15.2800 | 15.6500 | 14.3100 | 14.4500 | -5.121% | 94 | 340 | -75.433% |
| 2025-11-14 | 15.6000 | 16.4000 | 15.2300 | 15.2300 | -8.198% | 59 | 263 | -76.691% |
| 2025-11-13 | 17.5900 | 17.5900 | 16.5900 | 16.5900 | -8.089% | 49 | 227 | -78.602% |
| 2025-11-12 | 18.1000 | 18.1000 | 18.0000 | 18.0500 | -3.989% | 14 | 221 | -80.332% |
| 2025-11-11 | 18.9500 | 18.9500 | 18.8000 | 18.8000 | -0.265% | 2 | 210 | -81.117% |
| 2025-11-07 | 18.1000 | 19.1000 | 18.1000 | 18.8500 | +3.288% | 25 | 210 | -81.167% |
| 2025-11-06 | 18.7500 | 18.7500 | 18.2500 | 18.2500 | -4.450% | 4 | 193 | -80.548% |
| 2025-11-05 | 18.8000 | 19.1000 | 18.8000 | 19.1000 | +7.123% | 32 | 189 | -81.414% |
| 2025-11-04 | 18.9000 | 18.9000 | 17.7500 | 17.8300 | -12.167% | 57 | 187 | -80.090% |
| 2025-11-03 | 20.5000 | 20.5300 | 20.3000 | 20.3000 | -2.778% | 4 | 169 | -82.512% |
| 2025-10-30 | 20.9800 | 20.9800 | 20.7300 | 20.8800 | -8.661% | 3 | 169 | -82.998% |
| 2025-10-29 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -5.106% | 1 | 166 | -84.471% |
| 2025-10-27 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +7.019% | 1 | 166 | -85.264% |
| 2025-10-24 | 22.3600 | 22.5100 | 22.3600 | 22.5100 | +0.267% | 2 | 166 | -84.229% |
| 2025-10-23 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -2.051% | 8 | 166 | -84.187% |
| 2025-10-20 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +8.729% | 1 | 158 | -84.511% |
| 2025-10-17 | 20.9100 | 21.4000 | 20.9100 | 21.0800 | -3.258% | 34 | 157 | -83.159% |
| 2025-10-16 | 22.4300 | 22.4300 | 21.7900 | 21.7900 | -9.772% | 13 | 125 | -83.708% |
| 2025-10-13 | 24.5000 | 24.5000 | 24.1500 | 24.1500 | -3.823% | 3 | 112 | -85.300% |
| 2025-10-10 | 25.1300 | 25.1300 | 25.1100 | 25.1100 | -7.172% | 6 | 109 | -85.862% |
| 2025-10-09 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -3.393% | 1 | 103 | -86.876% |
| 2025-10-08 | 27.5000 | 28.0000 | 27.5000 | 28.0000 | +5.066% | 2 | 102 | -87.321% |
| 2025-10-07 | 27.9000 | 27.9000 | 26.6500 | 26.6500 | -6.981% | 2 | 102 | -86.679% |
| 2025-10-06 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +17.901% | 5 | 102 | -87.609% |
| 2025-10-01 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +7.952% | 5 | 106 | -85.391% |
| 2025-09-24 | 22.2700 | 22.6000 | 22.2700 | 22.5100 | +1.625% | 3 | 111 | -84.229% |
| 2025-09-23 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.911% | 5 | 108 | -83.973% |
| 2025-09-22 | 22.2300 | 22.3000 | 21.8500 | 21.9500 | -4.357% | 75 | 113 | -83.827% |
| 2025-09-19 | 23.4500 | 23.4500 | 22.9500 | 22.9500 | -4.455% | 11 | 184 | -84.532% |
| 2025-09-18 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +3.534% | 1 | 195 | -85.221% |
| 2025-09-17 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -2.521% | 5 | 195 | -84.698% |
| 2025-09-16 | 23.0500 | 23.8000 | 23.0500 | 23.8000 | +3.478% | 7 | 190 | -85.084% |
| 2025-09-15 | 23.0000 | 23.0000 | 22.8500 | 23.0000 | -0.217% | 19 | 196 | -84.565% |
| 2025-09-12 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.542% | 6 | 177 | -84.599% |
| 2025-09-10 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +3.700% | 1 | 171 | -84.361% |
| 2025-09-03 | 21.9000 | 21.9500 | 21.8900 | 21.8900 | +5.902% | 11 | 170 | -83.783% |
| 2025-08-29 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -8.943% | 1 | 158 | -82.825% |
| 2025-08-28 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.483% | 1 | 158 | -84.361% |
| 2025-08-27 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.142% | 13 | 157 | -83.973% |
| 2025-08-26 | 21.5500 | 21.9000 | 21.5500 | 21.9000 | -1.129% | 11 | 145 | -83.790% |
| 2025-08-25 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -4.731% | 1 | 134 | -83.973% |
| 2025-08-20 | 23.3700 | 23.3700 | 23.2500 | 23.2500 | +1.131% | 10 | 133 | -84.731% |
| 2025-08-19 | 24.0400 | 24.0400 | 22.9900 | 22.9900 | -5.585% | 16 | 123 | -84.559% |
| 2025-08-18 | 23.8000 | 24.4000 | 23.8000 | 24.3500 | -1.217% | 110 | 116 | -85.421% |
| 2025-08-15 | 24.7500 | 24.7500 | 24.6500 | 24.6500 | -7.850% | 3 | 47 | -85.598% |
| 2025-08-13 | 26.9000 | 26.9000 | 26.7500 | 26.7500 | +3.682% | 14 | 44 | -86.729% |
| 2025-08-12 | 25.7500 | 25.8000 | 25.7500 | 25.8000 | +5.738% | 25 | 30 | -86.240% |
| 2025-08-07 | 24.5400 | 24.5400 | 24.4000 | 24.4000 | +2.092% | 2 | 5 | -85.451% |
| 2025-08-06 | 23.8000 | 23.9000 | 23.8000 | 23.9000 | +1.185% | 2 | 5 | -85.146% |
| 2025-08-05 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -1.788% | 4 | 5 | -84.970% |
| 2025-08-04 | 24.2000 | 24.2000 | 24.0500 | 24.0500 | 0.000% | 2 | 1 | -85.239% |