IBIT270617C00050000
IBIT Jun 17 2027 50.00 Call
optionOPRA
EODOct 15, 2026
5.52USD+3.759%(+0.20)224Vol22,920OI
IBIT270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9000 | 5.6000 | 4.8800 | 5.5200 | +3.759% | 224 | 22,971 | 0.000% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.2000 | 5.3200 | -7.478% | 99 | 22,894 | +3.759% |
| 2026-10-13 | 5.7600 | 5.9500 | 5.6000 | 5.7500 | +3.417% | 340 | 22,615 | -4.000% |
| 2026-10-12 | 5.5500 | 5.6500 | 5.4200 | 5.5600 | +1.645% | 114 | 22,648 | -0.719% |
| 2026-10-09 | 5.5900 | 5.7400 | 5.4400 | 5.4700 | +1.296% | 163 | 22,523 | +0.914% |
| 2026-10-08 | 5.6000 | 5.7000 | 5.0000 | 5.4000 | -7.692% | 141 | 22,556 | +2.222% |
| 2026-10-07 | 5.9900 | 6.0000 | 5.7000 | 5.8500 | -11.364% | 840 | 23,304 | -5.641% |
| 2026-10-06 | 6.8000 | 6.8800 | 6.5500 | 6.6000 | -1.493% | 59 | 23,273 | -16.364% |
| 2026-10-05 | 6.7500 | 6.9600 | 6.4800 | 6.7000 | +7.200% | 414 | 23,464 | -17.612% |
| 2026-10-02 | 7.0500 | 7.2700 | 6.1700 | 6.2500 | -3.101% | 190 | 23,759 | -11.680% |
| 2026-10-01 | 6.1200 | 6.5200 | 6.1200 | 6.4500 | +4.538% | 719 | 24,022 | -14.419% |
| 2026-09-30 | 6.5500 | 6.5500 | 6.0300 | 6.1700 | +1.314% | 573 | 24,399 | -10.535% |
| 2026-09-29 | 6.3700 | 6.4000 | 5.9500 | 6.0900 | -4.545% | 95 | 24,337 | -9.360% |
| 2026-09-28 | 6.3000 | 6.4000 | 6.0000 | 6.3800 | -0.313% | 85 | 24,373 | -13.480% |
| 2026-09-25 | 6.4500 | 6.4500 | 6.2500 | 6.4000 | -4.335% | 49 | 24,356 | -13.750% |
| 2026-09-24 | 6.5500 | 6.8100 | 6.5000 | 6.6900 | +0.300% | 235 | 24,220 | -17.489% |
| 2026-09-23 | 7.2000 | 7.2000 | 6.4500 | 6.6700 | -8.000% | 175 | 24,212 | -17.241% |
| 2026-09-22 | 7.2900 | 7.5000 | 7.0800 | 7.2500 | -3.333% | 329 | 24,174 | -23.862% |
| 2026-09-21 | 6.8000 | 7.6000 | 6.7800 | 7.5000 | +30.435% | 623 | 24,308 | -26.400% |
| 2026-09-18 | 4.7500 | 5.8000 | 4.7500 | 5.7500 | +33.721% | 400 | 24,047 | -4.000% |
| 2026-09-17 | 4.4000 | 4.5000 | 4.2500 | 4.3000 | -0.232% | 164 | 23,965 | +28.372% |
| 2026-09-16 | 4.3000 | 4.3800 | 4.0500 | 4.3100 | -2.045% | 71 | 23,969 | +28.074% |
| 2026-09-15 | 4.7500 | 4.7500 | 4.2000 | 4.4000 | -17.293% | 212 | 24,005 | +25.455% |
| 2026-09-14 | 4.9500 | 5.4000 | 4.9500 | 5.3200 | +9.691% | 280 | 23,795 | +3.759% |
| 2026-09-11 | 5.0000 | 5.6200 | 4.6500 | 4.8500 | 0.000% | 441 | 23,612 | +13.814% |
| 2026-09-10 | 4.9000 | 5.0000 | 4.8000 | 4.8500 | -7.619% | 154 | 23,614 | +13.814% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.2500 | 5.2500 | -2.778% | 90 | 23,615 | +5.143% |
| 2026-09-08 | 5.4000 | 5.6000 | 5.2000 | 5.4000 | -7.376% | 199 | 23,557 | +2.222% |
| 2026-09-04 | 5.7100 | 5.8600 | 5.4700 | 5.8300 | -11.263% | 335 | 23,459 | -5.317% |
| 2026-09-03 | 5.5000 | 6.5700 | 5.5000 | 6.5700 | +32.460% | 429 | 23,312 | -15.982% |
| 2026-09-02 | 4.9000 | 5.0500 | 4.8000 | 4.9600 | -1.195% | 166 | 23,349 | +11.290% |
| 2026-09-01 | 5.2000 | 5.4500 | 4.8500 | 5.0200 | -10.036% | 192 | 23,408 | +9.960% |
| 2026-08-31 | 5.3600 | 5.6500 | 5.2500 | 5.5800 | +6.286% | 2,748 | 21,070 | -1.075% |
| 2026-08-28 | 6.0500 | 6.2000 | 5.1000 | 5.2500 | -14.634% | 3,414 | 18,036 | +5.143% |
| 2026-08-27 | 6.0000 | 6.5000 | 5.9000 | 6.1500 | +6.957% | 518 | 17,768 | -10.244% |
| 2026-08-26 | 5.7400 | 5.9000 | 5.5500 | 5.7500 | -4.167% | 985 | 17,578 | -4.000% |
| 2026-08-25 | 5.9300 | 6.2000 | 5.7500 | 6.0000 | 0.000% | 316 | 17,696 | -8.000% |
| 2026-08-24 | 6.0000 | 6.4300 | 5.7000 | 6.0000 | +9.091% | 674 | 17,819 | -8.000% |
| 2026-08-21 | 5.5000 | 5.8500 | 5.1000 | 5.5000 | +28.806% | 1,297 | 18,014 | +0.364% |
| 2026-08-20 | 3.8000 | 4.3100 | 3.5500 | 4.2700 | +37.742% | 1,492 | 18,001 | +29.274% |
| 2026-08-19 | 2.3000 | 3.2500 | 2.3000 | 3.1000 | +33.621% | 659 | 17,673 | +78.065% |
| 2026-08-18 | 2.2900 | 2.3800 | 2.2400 | 2.3200 | 0.000% | 160 | 17,605 | +137.931% |
| 2026-08-17 | 2.0800 | 2.3200 | 2.0800 | 2.3200 | +17.172% | 215 | 17,709 | +137.931% |
| 2026-08-14 | 1.9400 | 2.0400 | 1.9000 | 1.9800 | +0.508% | 252 | 17,794 | +178.788% |
| 2026-08-13 | 2.1000 | 2.1000 | 1.9400 | 1.9700 | -3.431% | 6 | 17,800 | +180.203% |
| 2026-08-12 | 2.1700 | 2.1700 | 2.0300 | 2.0400 | -1.449% | 236 | 17,650 | +170.588% |
| 2026-08-11 | 2.2500 | 2.2500 | 2.0700 | 2.0700 | -5.046% | 29 | 17,625 | +166.667% |
| 2026-08-10 | 2.3900 | 2.4100 | 2.1600 | 2.1800 | -9.544% | 351 | 17,397 | +153.211% |
| 2026-08-07 | 2.4000 | 2.4700 | 2.3100 | 2.4100 | +4.329% | 35 | 17,394 | +129.046% |
| 2026-08-06 | 2.3400 | 2.4000 | 2.2900 | 2.3100 | -2.941% | 111 | 17,437 | +138.961% |
| 2026-08-05 | 2.2600 | 2.3800 | 2.2600 | 2.3800 | +4.386% | 54 | 17,865 | +131.933% |
| 2026-08-04 | 2.1900 | 2.2900 | 2.1500 | 2.2800 | +2.242% | 51 | 17,852 | +142.105% |
| 2026-08-03 | 2.0800 | 2.2600 | 2.0600 | 2.2300 | +7.729% | 623 | 17,962 | +147.534% |
| 2026-07-31 | 2.1800 | 2.1800 | 1.9900 | 2.0700 | -14.108% | 57 | 17,940 | +166.667% |
| 2026-07-30 | 2.4700 | 2.4700 | 2.3900 | 2.4100 | +8.072% | 46 | 17,937 | +129.046% |
| 2026-07-29 | 2.3800 | 2.4500 | 2.2200 | 2.2300 | -3.043% | 280 | 17,968 | +147.534% |
| 2026-07-28 | 2.2600 | 2.3000 | 2.1600 | 2.3000 | -9.091% | 38 | 17,980 | +140.000% |
| 2026-07-27 | 2.5900 | 2.5900 | 2.4000 | 2.5300 | +4.545% | 218 | 17,890 | +118.182% |
| 2026-07-24 | 2.3400 | 2.4500 | 2.3400 | 2.4200 | -6.202% | 148 | 17,773 | +128.099% |
| 2026-07-23 | 2.6300 | 2.6700 | 2.5700 | 2.5800 | -7.194% | 35 | 17,774 | +113.953% |
| 2026-07-22 | 2.8400 | 2.8600 | 2.7700 | 2.7800 | -3.472% | 81 | 17,720 | +98.561% |
| 2026-07-21 | 2.8400 | 3.0500 | 2.8400 | 2.8800 | +6.667% | 169 | 17,678 | +91.667% |
| 2026-07-20 | 2.6900 | 2.7300 | 2.6500 | 2.7000 | +9.312% | 24 | 17,674 | +104.444% |
| 2026-07-17 | 2.3000 | 2.4800 | 2.2000 | 2.4700 | -2.372% | 100 | 17,661 | +123.482% |
| 2026-07-16 | 2.5500 | 2.6000 | 2.4800 | 2.5300 | -5.597% | 85 | 17,612 | +118.182% |
| 2026-07-15 | 2.7300 | 2.7900 | 2.6700 | 2.6800 | -0.372% | 151 | 17,641 | +105.970% |
| 2026-07-14 | 2.6000 | 2.7500 | 2.5700 | 2.6900 | +15.948% | 641 | 17,399 | +105.204% |
| 2026-07-13 | 2.5700 | 2.5700 | 2.3000 | 2.3200 | -14.706% | 472 | 16,965 | +137.931% |
| 2026-07-10 | 2.8000 | 2.9000 | 2.6800 | 2.7200 | +2.642% | 512 | 16,493 | +102.941% |
| 2026-07-09 | 2.6500 | 2.6500 | 2.5600 | 2.6500 | +4.331% | 47 | 16,697 | +108.302% |
| 2026-07-08 | 2.5300 | 2.6000 | 2.4700 | 2.5400 | -8.961% | 238 | 16,702 | +117.323% |
| 2026-07-07 | 2.6600 | 2.9300 | 2.6200 | 2.7900 | -0.357% | 79 | 16,731 | +97.849% |
| 2026-07-06 | 2.3600 | 2.8400 | 2.3600 | 2.8000 | +13.821% | 315 | 16,492 | +97.143% |
| 2026-07-02 | 2.4800 | 2.5400 | 2.4000 | 2.4600 | +7.895% | 59 | 16,491 | +124.390% |
| 2026-07-01 | 1.9400 | 2.2800 | 1.9400 | 2.2800 | +15.152% | 177 | 16,452 | +142.105% |
| 2026-06-30 | 2.1400 | 2.1400 | 1.9300 | 1.9800 | -13.913% | 58 | 16,407 | +178.788% |
| 2026-06-29 | 2.1800 | 2.3500 | 2.0800 | 2.3000 | +0.877% | 185 | 16,237 | +140.000% |
| 2026-06-26 | 2.2000 | 2.3300 | 2.2000 | 2.2800 | +1.333% | 64 | 16,203 | +142.105% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.1700 | 2.2500 | -7.025% | 627 | 15,971 | +145.333% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.2500 | 2.4200 | -9.363% | 330 | 15,858 | +128.099% |
| 2026-06-23 | 2.7000 | 2.8300 | 2.6600 | 2.6700 | -13.029% | 190 | 15,699 | +106.742% |
| 2026-06-22 | 3.2700 | 3.3500 | 3.0700 | 3.0700 | +5.498% | 50 | 15,687 | +79.805% |
| 2026-06-18 | 3.1000 | 3.1500 | 2.8000 | 2.9100 | -10.185% | 149 | 15,672 | +89.691% |
| 2026-06-17 | 3.3000 | 3.4700 | 3.2400 | 3.2400 | -6.087% | 87 | 15,705 | +70.370% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | -7.008% | 50 | 15,674 | +60.000% |
| 2026-06-15 | 3.8000 | 3.8700 | 3.6000 | 3.7100 | +10.746% | 123 | 15,589 | +48.787% |
| 2026-06-12 | 3.2000 | 3.4000 | 3.2000 | 3.3500 | 0.000% | 106 | 15,572 | +64.776% |
| 2026-06-11 | 3.2000 | 3.4000 | 3.2000 | 3.3500 | +4.687% | 130 | 15,575 | +64.776% |
| 2026-06-10 | 3.2900 | 3.3400 | 3.2000 | 3.2000 | 0.000% | 944 | 14,664 | +72.500% |
| 2026-06-09 | 3.2900 | 3.3000 | 3.0500 | 3.2000 | -7.246% | 126 | 14,585 | +72.500% |
| 2026-06-08 | 3.3500 | 3.7500 | 3.3500 | 3.4500 | +9.524% | 600 | 14,605 | +60.000% |
| 2026-06-05 | 3.4000 | 3.5500 | 2.9300 | 3.1500 | -16.000% | 1,149 | 13,534 | +75.238% |
| 2026-06-04 | 3.4400 | 3.7500 | 3.4400 | 3.7500 | -3.846% | 498 | 13,522 | +47.200% |
| 2026-06-03 | 4.1500 | 4.1500 | 3.8800 | 3.9000 | -7.143% | 163 | 13,525 | +41.538% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.1400 | 4.2000 | -17.647% | 949 | 13,164 | +31.429% |
| 2026-06-01 | 5.4100 | 5.4100 | 4.9000 | 5.1000 | -8.438% | 164 | 13,117 | +8.235% |
| 2026-05-29 | 5.5000 | 5.8000 | 5.3000 | 5.5700 | -0.713% | 146 | 13,043 | -0.898% |
| 2026-05-28 | 5.6000 | 5.7500 | 5.4000 | 5.6100 | -7.426% | 406 | 12,787 | -1.604% |
| 2026-05-27 | 6.1000 | 6.2000 | 5.9500 | 6.0600 | -3.810% | 422 | 12,937 | -8.911% |
| 2026-05-26 | 6.5500 | 6.9500 | 6.2600 | 6.3000 | -1.563% | 97 | 12,934 | -12.381% |
| 2026-05-22 | 6.7000 | 6.7000 | 6.3600 | 6.4000 | -6.569% | 48 | 12,934 | -13.750% |
| 2026-05-21 | 6.7500 | 7.1000 | 6.7500 | 6.8500 | -2.975% | 69 | 12,873 | -19.416% |
| 2026-05-20 | 6.9000 | 7.0600 | 6.8900 | 7.0600 | +0.857% | 152 | 12,924 | -21.813% |
| 2026-05-19 | 6.9000 | 7.0000 | 6.7500 | 7.0000 | +1.449% | 6 | 12,919 | -21.143% |
| 2026-05-18 | 7.1000 | 7.1000 | 6.7000 | 6.9000 | -10.506% | 137 | 12,949 | -20.000% |
| 2026-05-15 | 8.0000 | 8.0000 | 7.6000 | 7.7100 | -10.349% | 32 | 12,932 | -28.405% |
| 2026-05-14 | 8.1500 | 8.7500 | 8.1000 | 8.6000 | +8.586% | 64 | 12,901 | -35.814% |
| 2026-05-13 | 8.0000 | 8.0000 | 7.7600 | 7.9200 | -4.922% | 103 | 12,935 | -30.303% |
| 2026-05-12 | 8.3600 | 8.3600 | 8.1000 | 8.3300 | -4.800% | 56 | 12,954 | -33.733% |
| 2026-05-11 | 8.4000 | 8.7500 | 8.3000 | 8.7500 | +6.968% | 44 | 12,931 | -36.914% |
| 2026-05-08 | 8.2000 | 8.2000 | 7.9600 | 8.1800 | -0.487% | 93 | 12,917 | -32.518% |
| 2026-05-07 | 8.3500 | 8.3500 | 8.0500 | 8.2200 | -5.517% | 67 | 12,906 | -32.847% |
| 2026-05-06 | 8.9400 | 8.9500 | 8.6500 | 8.7000 | -2.247% | 96 | 12,829 | -36.552% |
| 2026-05-05 | 8.7100 | 8.9000 | 8.7000 | 8.9000 | +5.952% | 206 | 12,813 | -37.978% |
| 2026-05-04 | 7.8200 | 8.4000 | 7.8000 | 8.4000 | +8.247% | 105 | 12,859 | -34.286% |
| 2026-05-01 | 7.8700 | 7.9300 | 7.7000 | 7.7600 | +8.836% | 101 | 12,788 | -28.866% |
| 2026-04-30 | 7.0500 | 7.1300 | 7.0500 | 7.1300 | +1.567% | 11 | 12,777 | -22.581% |
| 2026-04-29 | 7.2500 | 7.2500 | 7.0200 | 7.0200 | -3.172% | 5 | 12,761 | -21.368% |
| 2026-04-28 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | -2.685% | 69 | 12,696 | -23.862% |
| 2026-04-27 | 7.7000 | 7.8900 | 7.2600 | 7.4500 | -3.995% | 373 | 12,360 | -25.906% |
| 2026-04-24 | 7.9000 | 7.9500 | 7.6500 | 7.7600 | -1.398% | 30 | 12,390 | -28.866% |
| 2026-04-23 | 7.8000 | 8.0500 | 7.8000 | 7.8700 | -4.606% | 61 | 12,392 | -29.860% |
| 2026-04-22 | 8.2400 | 8.4000 | 8.2000 | 8.2500 | +15.385% | 74 | 12,442 | -33.091% |
| 2026-04-21 | 7.4000 | 7.5200 | 7.1500 | 7.1500 | -5.921% | 19 | 12,435 | -22.797% |
| 2026-04-20 | 7.3100 | 7.6000 | 7.1000 | 7.6000 | -4.161% | 84 | 12,375 | -27.368% |
| 2026-04-17 | 7.7400 | 8.2200 | 7.7400 | 7.9300 | +8.630% | 68 | 12,375 | -30.391% |
| 2026-04-16 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | -2.013% | 35 | 12,395 | -24.384% |
| 2026-04-15 | 7.0900 | 7.4500 | 7.0900 | 7.4500 | +4.342% | 24 | 12,384 | -25.906% |
| 2026-04-14 | 7.6000 | 7.6500 | 7.1000 | 7.1400 | +2.000% | 86 | 12,373 | -22.689% |
| 2026-04-13 | 6.4500 | 7.0000 | 6.4500 | 7.0000 | 0.000% | 64 | 12,349 | -21.143% |
| 2026-04-10 | 6.9300 | 7.0000 | 6.7500 | 7.0000 | +2.941% | 49 | 12,317 | -21.143% |
| 2026-04-09 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | +3.976% | 26 | 12,333 | -18.824% |
| 2026-04-08 | 6.7300 | 6.7300 | 6.5400 | 6.5400 | +6.341% | 11 | 12,307 | -15.596% |
| 2026-04-07 | 5.9100 | 6.1500 | 5.9100 | 6.1500 | -3.150% | 256 | 12,301 | -10.244% |
| 2026-04-06 | 6.6000 | 6.6000 | 6.3400 | 6.3500 | +7.627% | 22 | 12,045 | -13.071% |
| 2026-04-02 | 5.8200 | 5.9000 | 5.8000 | 5.9000 | -4.065% | 19 | 12,069 | -6.441% |
| 2026-04-01 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | -0.162% | 14 | 12,069 | -10.244% |
| 2026-03-31 | 6.0000 | 6.2000 | 5.8000 | 6.1600 | +7.130% | 46 | 12,069 | -10.390% |
| 2026-03-30 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -1.709% | 69 | 12,054 | -4.000% |
| 2026-03-27 | 6.0700 | 6.1000 | 5.7900 | 5.8500 | -9.161% | 51 | 12,048 | -5.641% |
| 2026-03-26 | 6.6500 | 6.7900 | 6.4400 | 6.4400 | -10.556% | 23 | 12,032 | -14.286% |
| 2026-03-25 | 7.3500 | 7.3500 | 7.1000 | 7.2000 | +7.463% | 78 | 12,025 | -23.333% |
| 2026-03-24 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | -7.586% | 42 | 12,007 | -17.612% |
| 2026-03-23 | 7.4500 | 7.4500 | 7.0000 | 7.2500 | +2.113% | 14 | 11,988 | -23.862% |
| 2026-03-20 | 6.9500 | 7.1500 | 6.8500 | 7.1000 | -0.699% | 130 | 11,982 | -22.254% |
| 2026-03-19 | 7.0000 | 7.1500 | 6.8000 | 7.1500 | -0.694% | 28 | 12,077 | -22.797% |
| 2026-03-18 | 7.6900 | 7.7200 | 7.2000 | 7.2000 | -13.565% | 22 | 12,050 | -23.333% |
| 2026-03-17 | 8.2000 | 8.4500 | 8.1000 | 8.3300 | +0.847% | 109 | 12,037 | -33.733% |
| 2026-03-16 | 8.2900 | 8.4000 | 8.0000 | 8.2600 | +11.022% | 81 | 12,001 | -33.172% |
| 2026-03-13 | 8.0000 | 8.1500 | 7.4000 | 7.4400 | +1.639% | 26 | 11,963 | -25.806% |
| 2026-03-12 | 7.2800 | 7.3500 | 7.2800 | 7.3200 | -0.543% | 29 | 11,958 | -24.590% |
| 2026-03-11 | 7.1900 | 7.4900 | 7.1900 | 7.3600 | +2.222% | 81 | 11,956 | -25.000% |
| 2026-03-10 | 7.2000 | 7.6400 | 7.0000 | 7.2000 | +3.597% | 244 | 11,909 | -23.333% |
| 2026-03-09 | 7.0000 | 7.0500 | 6.7500 | 6.9500 | +3.577% | 156 | 11,972 | -20.576% |
| 2026-03-06 | 7.3000 | 7.3000 | 6.6500 | 6.7100 | -10.533% | 32 | 11,893 | -17.735% |
| 2026-03-05 | 7.7100 | 7.7500 | 7.4000 | 7.5000 | -8.313% | 563 | 11,888 | -26.400% |
| 2026-03-04 | 7.5000 | 8.2000 | 7.5000 | 8.1800 | +22.090% | 296 | 11,411 | -32.518% |
| 2026-03-03 | 6.3700 | 6.9000 | 6.2600 | 6.7000 | -4.011% | 148 | 11,400 | -17.612% |
| 2026-03-02 | 6.1700 | 7.1500 | 6.1700 | 6.9800 | +18.305% | 261 | 11,421 | -20.917% |
| 2026-02-27 | 6.1500 | 6.1500 | 5.8500 | 5.9000 | -7.813% | 287 | 11,382 | -6.441% |
| 2026-02-26 | 6.6000 | 6.6000 | 6.3000 | 6.4000 | -7.246% | 266 | 11,539 | -13.750% |
| 2026-02-25 | 6.2800 | 7.0500 | 6.2000 | 6.9000 | +19.171% | 136 | 11,185 | -20.000% |
| 2026-02-24 | 5.4000 | 5.7900 | 5.4000 | 5.7900 | +0.696% | 72 | 11,185 | -4.663% |
| 2026-02-23 | 6.1500 | 6.1500 | 5.7000 | 5.7500 | -11.538% | 144 | 11,178 | -4.000% |
| 2026-02-20 | 6.4100 | 6.6000 | 6.4100 | 6.5000 | +4.000% | 126 | 11,213 | -15.077% |
| 2026-02-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.319% | 1 | 11,111 | -11.680% |
| 2026-02-18 | 6.6300 | 6.6300 | 6.2700 | 6.2700 | -7.111% | 246 | 11,110 | -11.962% |
| 2026-02-17 | 6.8500 | 6.8500 | 6.5800 | 6.7500 | -4.255% | 52 | 11,208 | -18.222% |
| 2026-02-13 | 6.7500 | 7.1400 | 6.7500 | 7.0500 | +8.796% | 33 | 11,168 | -21.702% |
| 2026-02-12 | 7.0500 | 7.0500 | 6.3000 | 6.4800 | -7.824% | 175 | 11,168 | -14.815% |
| 2026-02-11 | 6.7700 | 7.0300 | 6.5300 | 7.0300 | -3.434% | 260 | 11,109 | -21.479% |
| 2026-02-10 | 7.0500 | 7.5800 | 7.0500 | 7.2800 | -6.905% | 188 | 10,993 | -24.176% |
| 2026-02-09 | 7.5500 | 7.8300 | 7.3000 | 7.8200 | +1.164% | 208 | 11,008 | -29.412% |
| 2026-02-06 | 7.0500 | 8.0500 | 7.0300 | 7.7300 | +21.350% | 389 | 10,951 | -28.590% |
| 2026-02-05 | 7.9500 | 7.9500 | 6.0100 | 6.3700 | -26.358% | 841 | 10,852 | -13.344% |
| 2026-02-04 | 9.0200 | 9.2000 | 8.3000 | 8.6500 | -8.755% | 441 | 10,546 | -36.185% |
| 2026-02-03 | 10.0000 | 10.0000 | 8.8800 | 9.4800 | -4.724% | 1,256 | 10,349 | -41.772% |
| 2026-02-02 | 10.2500 | 10.2700 | 9.9100 | 9.9500 | -15.892% | 268 | 9,309 | -44.523% |
| 2026-01-30 | 11.5500 | 12.0500 | 11.1500 | 11.8300 | -0.169% | 288 | 9,259 | -53.339% |
| 2026-01-29 | 13.1000 | 13.1000 | 11.5500 | 11.8500 | -12.868% | 8,055 | 9,348 | -53.418% |
| 2026-01-28 | 13.9600 | 13.9600 | 13.6000 | 13.6000 | +4.615% | 16 | 2,618 | -59.412% |
| 2026-01-27 | 13.0300 | 13.2500 | 13.0000 | 13.0000 | -0.688% | 26 | 2,605 | -57.538% |
| 2026-01-26 | 13.2400 | 13.2400 | 12.9000 | 13.0900 | -3.750% | 39 | 2,592 | -57.830% |
| 2026-01-23 | 13.6400 | 14.0500 | 13.4200 | 13.6000 | 0.000% | 62 | 2,586 | -59.412% |
| 2026-01-22 | 13.4300 | 13.6200 | 13.4300 | 13.6000 | -1.947% | 54 | 2,549 | -59.412% |
| 2026-01-21 | 13.7000 | 14.0700 | 13.0000 | 13.8700 | +0.289% | 37 | 2,540 | -60.202% |
| 2026-01-20 | 14.5000 | 14.5000 | 13.6700 | 13.8300 | -12.909% | 576 | 2,532 | -60.087% |
| 2026-01-16 | 16.0000 | 16.1000 | 15.8800 | 15.8800 | -3.874% | 54 | 2,427 | -65.239% |
| 2026-01-15 | 16.3000 | 16.5200 | 16.2000 | 16.5200 | -3.673% | 4 | 2,427 | -66.586% |
| 2026-01-14 | 16.4000 | 17.1900 | 16.4000 | 17.1500 | +9.236% | 89 | 2,427 | -67.813% |
| 2026-01-13 | 14.7500 | 15.7500 | 14.7500 | 15.7000 | +7.904% | 28 | 2,369 | -64.841% |
| 2026-01-12 | 14.2500 | 14.8000 | 14.2300 | 14.5500 | +1.891% | 146 | 2,369 | -62.062% |
| 2026-01-09 | 14.3700 | 14.8000 | 14.1000 | 14.2800 | -1.381% | 55 | 2,417 | -61.345% |
| 2026-01-08 | 16.2700 | 16.2700 | 14.0100 | 14.4800 | -1.160% | 5 | 2,420 | -61.878% |
| 2026-01-07 | 14.9500 | 15.0000 | 14.6000 | 14.6500 | -3.300% | 35 | 2,419 | -62.321% |
| 2026-01-06 | 16.0000 | 16.0000 | 14.9100 | 15.1500 | -5.312% | 52 | 2,414 | -63.564% |
| 2026-01-05 | 15.2500 | 16.1500 | 15.2500 | 16.0000 | +12.360% | 88 | 2,384 | -65.500% |
| 2026-01-02 | 14.0500 | 14.4500 | 13.9500 | 14.2400 | +7.148% | 29 | 2,340 | -61.236% |
| 2025-12-31 | 13.8000 | 13.8000 | 13.2500 | 13.2900 | -2.279% | 178 | 2,420 | -58.465% |
| 2025-12-30 | 13.7500 | 14.0200 | 13.6000 | 13.6000 | +1.644% | 56 | 2,420 | -59.412% |
| 2025-12-29 | 13.7000 | 13.8000 | 13.3800 | 13.3800 | -1.906% | 46 | 2,370 | -58.744% |
| 2025-12-26 | 13.3500 | 13.6400 | 13.3500 | 13.6400 | -0.438% | 539 | 2,339 | -59.531% |
| 2025-12-24 | 13.4900 | 13.7000 | 13.4900 | 13.7000 | -0.364% | 8 | 1,796 | -59.708% |
| 2025-12-23 | 13.6000 | 13.8600 | 13.5000 | 13.7500 | -2.344% | 89 | 1,796 | -59.855% |
| 2025-12-22 | 14.7000 | 14.7500 | 14.0800 | 14.0800 | -0.213% | 44 | 1,790 | -60.795% |
| 2025-12-19 | 14.1800 | 14.4000 | 14.0000 | 14.1100 | +8.706% | 109 | 1,780 | -60.879% |
| 2025-12-18 | 14.5500 | 14.5500 | 12.9800 | 12.9800 | -4.207% | 137 | 1,681 | -57.473% |
| 2025-12-17 | 13.9800 | 13.9800 | 13.4900 | 13.5500 | -4.912% | 32 | 1,728 | -59.262% |
| 2025-12-16 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | +5.244% | 121 | 1,701 | -61.263% |
| 2025-12-15 | 14.0700 | 14.0700 | 13.4000 | 13.5400 | -10.921% | 310 | 1,580 | -59.232% |
| 2025-12-12 | 16.1600 | 16.1600 | 15.2000 | 15.2000 | -2.813% | 13 | 1,627 | -63.684% |
| 2025-12-11 | 15.5000 | 15.8500 | 15.1000 | 15.6400 | -4.924% | 608 | 1,616 | -64.706% |
| 2025-12-10 | 16.1000 | 16.4500 | 16.1000 | 16.4500 | -3.235% | 36 | 1,058 | -66.444% |
| 2025-12-09 | 15.7800 | 17.1100 | 15.7500 | 17.0000 | +10.894% | 125 | 1,054 | -67.529% |
| 2025-12-08 | 15.9500 | 16.0000 | 15.2800 | 15.3300 | +1.255% | 11 | 1,030 | -63.992% |
| 2025-12-05 | 15.6000 | 15.8400 | 14.7600 | 15.1400 | -7.287% | 59 | 1,019 | -63.540% |
| 2025-12-04 | 16.3500 | 16.3500 | 16.0000 | 16.3300 | -1.922% | 14 | 1,014 | -66.197% |
| 2025-12-03 | 16.3900 | 16.8400 | 16.3900 | 16.6500 | +4.258% | 14 | 1,006 | -66.847% |
| 2025-12-02 | 15.6000 | 16.3500 | 15.6000 | 15.9700 | +15.725% | 47 | 994 | -65.435% |
| 2025-12-01 | 13.9000 | 14.1000 | 13.1500 | 13.8000 | -12.437% | 144 | 970 | -60.000% |
| 2025-11-28 | 16.3000 | 16.5000 | 15.7600 | 15.7600 | +0.382% | 33 | 1,006 | -64.975% |
| 2025-11-26 | 14.8000 | 15.9000 | 14.5200 | 15.7000 | +7.461% | 199 | 998 | -64.841% |
| 2025-11-25 | 14.5200 | 14.8500 | 14.2300 | 14.6100 | -5.130% | 66 | 998 | -62.218% |
| 2025-11-24 | 14.2700 | 15.4000 | 14.0200 | 15.4000 | +11.756% | 63 | 950 | -64.156% |
| 2025-11-21 | 13.9000 | 14.0000 | 13.0000 | 13.7800 | -4.637% | 94 | 893 | -59.942% |
| 2025-11-20 | 16.2900 | 16.2900 | 14.3000 | 14.4500 | -6.472% | 38 | 802 | -61.799% |
| 2025-11-19 | 16.2500 | 16.3700 | 15.2400 | 15.4500 | -7.816% | 312 | 777 | -64.272% |
| 2025-11-18 | 16.2500 | 17.2000 | 16.2500 | 16.7600 | +2.570% | 89 | 570 | -67.064% |
| 2025-11-17 | 17.7400 | 17.7400 | 16.2500 | 16.3400 | -7.159% | 75 | 502 | -66.218% |
| 2025-11-14 | 17.8300 | 18.5000 | 17.6000 | 17.6000 | -7.222% | 15 | 435 | -68.636% |
| 2025-11-13 | 20.6000 | 20.6000 | 18.8000 | 18.9700 | -10.939% | 13 | 428 | -70.901% |
| 2025-11-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.054% | 1 | 418 | -74.085% |
| 2025-11-10 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +5.463% | 1 | 418 | -75.135% |
| 2025-11-07 | 19.9600 | 21.0500 | 19.9600 | 21.0500 | +3.186% | 23 | 417 | -73.777% |
| 2025-11-06 | 20.9500 | 20.9500 | 20.4000 | 20.4000 | -5.643% | 12 | 397 | -72.941% |
| 2025-11-05 | 20.8000 | 21.6300 | 20.8000 | 21.6200 | +7.830% | 24 | 403 | -74.468% |
| 2025-11-04 | 21.3000 | 21.6600 | 19.9500 | 20.0500 | -11.479% | 46 | 393 | -72.469% |
| 2025-11-03 | 23.5000 | 23.5000 | 22.2000 | 22.6500 | -6.713% | 29 | 365 | -75.629% |
| 2025-10-31 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +4.881% | 1 | 365 | -77.265% |
| 2025-10-30 | 23.2300 | 23.2300 | 23.1500 | 23.1500 | -6.841% | 3 | 365 | -76.156% |
| 2025-10-29 | 25.5800 | 25.5800 | 24.8500 | 24.8500 | -8.235% | 3 | 364 | -77.787% |
| 2025-10-27 | 26.9100 | 27.0800 | 26.9100 | 27.0800 | +8.320% | 9 | 360 | -79.616% |
| 2025-10-24 | 24.8900 | 25.1100 | 24.8900 | 25.0000 | +0.281% | 13 | 360 | -77.920% |
| 2025-10-23 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +2.256% | 2 | 366 | -77.858% |
| 2025-10-22 | 24.1700 | 24.3800 | 24.1700 | 24.3800 | -3.062% | 2 | 365 | -77.358% |
| 2025-10-21 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -0.984% | 5 | 365 | -78.052% |
| 2025-10-20 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +7.400% | 1 | 360 | -78.268% |
| 2025-10-17 | 23.1500 | 23.6500 | 23.1500 | 23.6500 | -4.829% | 10 | 360 | -76.660% |
| 2025-10-16 | 24.9000 | 24.9000 | 24.8500 | 24.8500 | -0.361% | 4 | 350 | -77.787% |
| 2025-10-15 | 25.3000 | 25.3000 | 24.9400 | 24.9400 | -2.692% | 2 | 346 | -77.867% |
| 2025-10-14 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | -5.599% | 2 | 346 | -78.463% |
| 2025-10-13 | 26.5500 | 27.1500 | 26.5000 | 27.1500 | -9.015% | 7 | 346 | -79.669% |
| 2025-10-10 | 30.4000 | 30.4000 | 29.8400 | 29.8400 | +0.471% | 2 | 346 | -81.501% |
| 2025-10-09 | 29.8000 | 29.8000 | 29.7000 | 29.7000 | -4.194% | 2 | 345 | -81.414% |
| 2025-10-08 | 30.4400 | 31.0000 | 30.4400 | 31.0000 | -2.208% | 2 | 344 | -82.194% |
| 2025-10-06 | 30.8800 | 31.7000 | 30.8800 | 31.7000 | +6.555% | 4 | 343 | -82.587% |
| 2025-10-03 | 28.6500 | 30.1500 | 28.6500 | 29.7500 | +4.313% | 154 | 343 | -81.445% |
| 2025-10-02 | 28.2000 | 28.5200 | 28.2000 | 28.5200 | +4.661% | 5 | 330 | -80.645% |
| 2025-10-01 | 27.1300 | 27.2500 | 27.1300 | 27.2500 | +15.466% | 5 | 327 | -79.743% |
| 2025-09-26 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.212% | 2 | 323 | -76.610% |
| 2025-09-25 | 24.0000 | 24.0000 | 23.5500 | 23.5500 | -6.362% | 15 | 323 | -76.561% |
| 2025-09-24 | 24.8900 | 25.3300 | 24.8500 | 25.1500 | +3.711% | 6 | 323 | -78.052% |
| 2025-09-23 | 24.9500 | 24.9500 | 24.2500 | 24.2500 | -1.623% | 7 | 320 | -77.237% |
| 2025-09-22 | 24.8000 | 24.9000 | 24.6500 | 24.6500 | -4.272% | 7 | 316 | -77.606% |
| 2025-09-19 | 26.2500 | 26.2500 | 25.7500 | 25.7500 | -0.847% | 2 | 311 | -78.563% |
| 2025-09-17 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +1.723% | 1 | 312 | -78.745% |
| 2025-09-16 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -0.273% | 3 | 312 | -78.378% |
| 2025-09-15 | 25.5000 | 25.6000 | 25.5000 | 25.6000 | +4.490% | 10 | 315 | -78.438% |
| 2025-09-08 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.168% | 231 | 314 | -77.469% |
| 2025-09-05 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +2.435% | 2 | 190 | -76.981% |
| 2025-09-04 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -2.580% | 1 | 190 | -76.420% |
| 2025-09-02 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +2.912% | 1 | 190 | -77.029% |
| 2025-08-29 | 24.2200 | 24.2200 | 23.3500 | 23.3500 | -2.830% | 2 | 187 | -76.360% |
| 2025-08-26 | 24.1600 | 24.1600 | 24.0300 | 24.0300 | -3.300% | 3 | 187 | -77.029% |
| 2025-08-25 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -8.539% | 1 | 186 | -77.787% |
| 2025-08-22 | 25.2900 | 27.1700 | 25.2900 | 27.1700 | +5.310% | 3 | 185 | -79.683% |
| 2025-08-21 | 26.0500 | 26.0500 | 25.8000 | 25.8000 | -1.338% | 41 | 182 | -78.605% |
| 2025-08-20 | 25.4500 | 26.1500 | 25.4500 | 26.1500 | +2.549% | 22 | 203 | -78.891% |
| 2025-08-19 | 26.6000 | 26.6000 | 25.5000 | 25.5000 | -4.494% | 52 | 181 | -78.353% |
| 2025-08-18 | 26.6500 | 26.7000 | 26.6500 | 26.7000 | -3.085% | 31 | 129 | -79.326% |
| 2025-08-15 | 27.8000 | 27.8000 | 27.5500 | 27.5500 | -7.333% | 22 | 98 | -79.964% |
| 2025-08-13 | 29.6700 | 29.7300 | 29.5800 | 29.7300 | +2.979% | 12 | 76 | -81.433% |
| 2025-08-11 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +7.323% | 1 | 84 | -80.880% |
| 2025-08-08 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.103% | 1 | 84 | -79.480% |
| 2025-08-07 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +4.817% | 21 | 83 | -79.706% |
| 2025-08-06 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.777% | 30 | 62 | -78.728% |
| 2025-08-05 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.558% | 20 | 32 | -78.563% |
| 2025-08-04 | 26.7600 | 26.7600 | 26.7000 | 26.7000 | +2.299% | 4 | 12 | -79.326% |
| 2025-08-01 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.000% | 10 | 0 | -78.851% |