IBIT270617C00045000
IBIT Jun 17 2027 45.00 Call
optionOPRA
EODOct 16, 2026
7.45USD-4.487%(-0.35)154Vol37,807OI
IBIT270617C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5000 | 7.6500 | 7.3700 | 7.4500 | -4.487% | 154 | 37,900 | 0.000% |
| 2026-10-15 | 7.0500 | 7.8500 | 6.8000 | 7.8000 | +3.862% | 225 | 38,266 | -4.487% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.4500 | 7.5100 | -6.708% | 465 | 38,366 | -0.799% |
| 2026-10-13 | 8.1800 | 8.2900 | 8.0500 | 8.0500 | +1.899% | 31 | 38,384 | -7.453% |
| 2026-10-12 | 7.8000 | 7.9500 | 7.8000 | 7.9000 | 0.000% | 32 | 38,377 | -5.696% |
| 2026-10-09 | 7.9700 | 7.9700 | 7.7400 | 7.9000 | +4.359% | 3 | 38,530 | -5.696% |
| 2026-10-08 | 7.8000 | 7.8500 | 7.2500 | 7.5700 | -7.002% | 289 | 38,639 | -1.585% |
| 2026-10-07 | 8.1000 | 8.2500 | 8.0000 | 8.1400 | -10.549% | 211 | 38,740 | -8.477% |
| 2026-10-06 | 9.4200 | 9.5700 | 9.1000 | 9.1000 | -1.194% | 23 | 38,736 | -18.132% |
| 2026-10-05 | 9.2700 | 9.5500 | 8.9700 | 9.2100 | +6.721% | 37 | 38,738 | -19.110% |
| 2026-10-02 | 9.5600 | 9.7000 | 8.5000 | 8.6300 | -1.932% | 148 | 38,868 | -13.673% |
| 2026-10-01 | 8.6000 | 8.8000 | 8.5500 | 8.8000 | +5.012% | 398 | 38,933 | -15.341% |
| 2026-09-30 | 8.7500 | 8.7500 | 8.3800 | 8.3800 | -0.946% | 144 | 38,827 | -11.098% |
| 2026-09-29 | 8.8100 | 8.8200 | 8.2300 | 8.4600 | -0.704% | 52 | 38,804 | -11.939% |
| 2026-09-28 | 8.5700 | 8.7000 | 8.3000 | 8.5200 | -2.629% | 228 | 38,978 | -12.559% |
| 2026-09-25 | 8.9000 | 8.9000 | 8.5500 | 8.7500 | -2.235% | 152 | 39,032 | -14.857% |
| 2026-09-24 | 8.9500 | 9.2000 | 8.8600 | 8.9500 | -0.996% | 28 | 39,011 | -16.760% |
| 2026-09-23 | 9.5500 | 9.5700 | 8.8400 | 9.0400 | -7.755% | 120 | 39,042 | -17.588% |
| 2026-09-22 | 9.7900 | 9.9700 | 9.5500 | 9.8000 | -2.000% | 71 | 38,987 | -23.980% |
| 2026-09-21 | 9.2500 | 10.0500 | 9.0000 | 10.0000 | +26.582% | 771 | 38,468 | -25.500% |
| 2026-09-18 | 6.7500 | 7.9500 | 6.7500 | 7.9000 | +27.419% | 431 | 38,205 | -5.696% |
| 2026-09-17 | 6.0200 | 6.3100 | 6.0200 | 6.2000 | +4.553% | 83 | 38,169 | +20.161% |
| 2026-09-16 | 6.1000 | 6.2500 | 5.9300 | 5.9300 | -4.355% | 121 | 38,200 | +25.632% |
| 2026-09-15 | 6.4000 | 6.5500 | 5.9500 | 6.2000 | -15.068% | 135 | 38,104 | +20.161% |
| 2026-09-14 | 6.9000 | 7.3800 | 6.9000 | 7.3000 | +9.774% | 127 | 37,999 | +2.055% |
| 2026-09-11 | 7.2000 | 7.7000 | 6.6500 | 6.6500 | -1.042% | 68 | 37,990 | +12.030% |
| 2026-09-10 | 6.9500 | 6.9500 | 6.6500 | 6.7200 | -6.407% | 52 | 37,980 | +10.863% |
| 2026-09-09 | 7.7000 | 7.7000 | 7.1200 | 7.1800 | -2.973% | 221 | 37,992 | +3.760% |
| 2026-09-08 | 7.6000 | 7.6000 | 7.1300 | 7.4000 | -6.329% | 116 | 37,970 | +0.676% |
| 2026-09-04 | 8.0000 | 8.0000 | 7.5000 | 7.9000 | -9.714% | 257 | 37,906 | -5.696% |
| 2026-09-03 | 7.3200 | 8.7500 | 7.3200 | 8.7500 | +27.924% | 144 | 37,838 | -14.857% |
| 2026-09-02 | 6.8700 | 6.9000 | 6.8400 | 6.8400 | -2.979% | 9 | 37,839 | +8.918% |
| 2026-09-01 | 7.0200 | 7.3700 | 6.6500 | 7.0500 | -7.359% | 122 | 37,755 | +5.674% |
| 2026-08-31 | 7.2500 | 7.6700 | 7.1000 | 7.6100 | +8.714% | 1,239 | 36,903 | -2.102% |
| 2026-08-28 | 8.0500 | 8.2000 | 7.0000 | 7.0000 | -15.663% | 2,651 | 34,379 | +6.429% |
| 2026-08-27 | 7.9500 | 8.5800 | 7.8800 | 8.3000 | +7.792% | 244 | 34,215 | -10.241% |
| 2026-08-26 | 7.7500 | 7.8800 | 7.5000 | 7.7000 | -3.630% | 127 | 34,186 | -3.247% |
| 2026-08-25 | 7.9500 | 8.2000 | 7.8000 | 7.9900 | -0.374% | 187 | 34,112 | -6.758% |
| 2026-08-24 | 8.0000 | 8.4800 | 7.5600 | 8.0200 | +8.378% | 30,555 | 34,020 | -7.107% |
| 2026-08-21 | 7.4000 | 7.7500 | 7.2200 | 7.4000 | +25.850% | 390 | 33,945 | +0.676% |
| 2026-08-20 | 5.4400 | 5.9000 | 5.2000 | 5.8800 | +32.135% | 31,012 | 4,228 | +26.701% |
| 2026-08-19 | 3.4500 | 4.6000 | 3.4500 | 4.4500 | +31.657% | 286 | 4,246 | +67.416% |
| 2026-08-18 | 3.3000 | 3.5000 | 3.3000 | 3.3800 | +0.297% | 242 | 4,090 | +120.414% |
| 2026-08-17 | 3.0500 | 3.4000 | 3.0500 | 3.3700 | +14.237% | 70 | 4,035 | +121.068% |
| 2026-08-14 | 2.9100 | 3.0500 | 2.8500 | 2.9500 | -3.279% | 45 | 4,008 | +152.542% |
| 2026-08-13 | 3.1500 | 3.1600 | 2.9400 | 3.0500 | 0.000% | 208 | 3,925 | +144.262% |
| 2026-08-12 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -3.175% | 19 | 3,907 | +144.262% |
| 2026-08-11 | 3.2100 | 3.3500 | 3.1000 | 3.1500 | -1.563% | 390 | 3,558 | +136.508% |
| 2026-08-10 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -7.246% | 51 | 3,537 | +132.813% |
| 2026-08-07 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | 0.000% | 105 | 3,479 | +115.942% |
| 2026-08-06 | 3.3500 | 3.4700 | 3.3500 | 3.4500 | 0.000% | 15 | 3,478 | +115.942% |
| 2026-08-05 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +2.679% | 122 | 3,570 | +115.942% |
| 2026-08-04 | 3.2400 | 3.3600 | 3.1600 | 3.3600 | +3.385% | 134 | 3,578 | +121.726% |
| 2026-08-03 | 3.0000 | 3.2700 | 2.9500 | 3.2500 | +3.175% | 50 | 3,576 | +129.231% |
| 2026-07-31 | 3.2500 | 3.2500 | 3.0000 | 3.1500 | -11.268% | 166 | 3,599 | +136.508% |
| 2026-07-30 | 3.5500 | 3.6100 | 3.5100 | 3.5500 | +8.896% | 56 | 3,562 | +109.859% |
| 2026-07-29 | 3.4100 | 3.5100 | 3.2600 | 3.2600 | -2.395% | 42 | 3,582 | +128.528% |
| 2026-07-28 | 3.2900 | 3.3500 | 3.2000 | 3.3400 | -6.964% | 127 | 3,581 | +123.054% |
| 2026-07-27 | 3.7300 | 3.7300 | 3.5000 | 3.5900 | +2.571% | 62 | 3,609 | +107.521% |
| 2026-07-24 | 3.5500 | 3.5500 | 3.4700 | 3.5000 | -5.660% | 19 | 3,640 | +112.857% |
| 2026-07-23 | 3.8500 | 3.8500 | 3.7100 | 3.7100 | -6.076% | 50 | 3,641 | +100.809% |
| 2026-07-22 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | -5.952% | 113 | 3,642 | +88.608% |
| 2026-07-21 | 4.1500 | 4.3000 | 4.1000 | 4.2000 | +7.969% | 244 | 3,670 | +77.381% |
| 2026-07-20 | 3.6000 | 3.9500 | 3.6000 | 3.8900 | +9.270% | 14 | 3,668 | +91.517% |
| 2026-07-17 | 3.2900 | 3.5600 | 3.2900 | 3.5600 | -2.466% | 104 | 3,769 | +109.270% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -4.450% | 43 | 3,769 | +104.110% |
| 2026-07-15 | 4.0000 | 4.0500 | 3.8200 | 3.8200 | -0.779% | 34 | 3,778 | +95.026% |
| 2026-07-14 | 3.6900 | 3.9000 | 3.6100 | 3.8500 | +15.269% | 113 | 3,793 | +93.506% |
| 2026-07-13 | 3.4500 | 3.5900 | 3.3400 | 3.3400 | -13.247% | 25 | 3,790 | +123.054% |
| 2026-07-10 | 3.9500 | 3.9500 | 3.8200 | 3.8500 | +2.667% | 60 | 3,843 | +93.506% |
| 2026-07-09 | 3.7100 | 3.7700 | 3.6600 | 3.7500 | +4.457% | 13 | 3,833 | +98.667% |
| 2026-07-08 | 3.5000 | 3.6500 | 3.4100 | 3.5900 | -9.572% | 71 | 3,947 | +107.521% |
| 2026-07-07 | 3.8000 | 4.0500 | 3.7300 | 3.9700 | +0.506% | 810 | 4,287 | +87.657% |
| 2026-07-06 | 3.5000 | 3.9500 | 3.4300 | 3.9500 | +11.582% | 290 | 4,257 | +88.608% |
| 2026-07-02 | 3.5000 | 3.6000 | 3.4500 | 3.5400 | +12.025% | 32 | 4,244 | +110.452% |
| 2026-07-01 | 2.9500 | 3.2000 | 2.9500 | 3.1600 | +11.661% | 16 | 4,265 | +135.759% |
| 2026-06-30 | 2.8800 | 2.8800 | 2.7700 | 2.8300 | -11.563% | 73 | 4,260 | +163.251% |
| 2026-06-29 | 3.1000 | 3.3000 | 3.0000 | 3.2000 | -0.312% | 66 | 4,244 | +132.813% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | +0.312% | 42 | 4,219 | +132.087% |
| 2026-06-25 | 3.1100 | 3.3000 | 3.1000 | 3.2000 | -3.030% | 119 | 4,182 | +132.813% |
| 2026-06-24 | 3.5500 | 3.5500 | 3.1800 | 3.3000 | -12.698% | 64 | 4,162 | +125.758% |
| 2026-06-23 | 3.7000 | 3.8500 | 3.7000 | 3.7800 | -12.093% | 27 | 4,176 | +97.090% |
| 2026-06-22 | 4.5800 | 4.5800 | 4.3000 | 4.3000 | +11.688% | 4 | 4,180 | +73.256% |
| 2026-06-18 | 4.1800 | 4.1800 | 3.8500 | 3.8500 | -11.494% | 2 | 4,182 | +93.506% |
| 2026-06-17 | 4.6000 | 4.7000 | 4.3500 | 4.3500 | -6.048% | 31 | 4,180 | +71.264% |
| 2026-06-16 | 4.7400 | 4.8000 | 4.6300 | 4.6300 | -8.679% | 19 | 4,191 | +60.907% |
| 2026-06-15 | 5.0000 | 5.2000 | 4.9300 | 5.0700 | +13.423% | 40 | 4,195 | +46.943% |
| 2026-06-12 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.325% | 1 | 4,196 | +66.667% |
| 2026-06-11 | 4.2500 | 4.5300 | 4.2500 | 4.5300 | +6.588% | 3 | 4,196 | +64.459% |
| 2026-06-10 | 4.4500 | 4.5300 | 4.2500 | 4.2500 | -1.163% | 149 | 4,072 | +75.294% |
| 2026-06-09 | 4.3800 | 4.3800 | 4.1000 | 4.3000 | -7.527% | 533 | 3,624 | +73.256% |
| 2026-06-08 | 4.7800 | 4.8500 | 4.6000 | 4.6500 | +12.591% | 37 | 3,610 | +60.215% |
| 2026-06-05 | 4.5900 | 4.6000 | 3.9000 | 4.1300 | -15.369% | 1,558 | 2,590 | +80.387% |
| 2026-06-04 | 4.8000 | 5.0500 | 4.6000 | 4.8800 | -7.925% | 150 | 2,538 | +52.664% |
| 2026-06-03 | 5.5000 | 5.5500 | 5.2000 | 5.3000 | -7.018% | 84 | 2,493 | +40.566% |
| 2026-06-02 | 6.6300 | 6.6300 | 5.5000 | 5.7000 | -14.925% | 191 | 2,477 | +30.702% |
| 2026-06-01 | 7.1500 | 7.1500 | 6.6000 | 6.7000 | -7.967% | 57 | 2,465 | +11.194% |
| 2026-05-29 | 7.3000 | 7.4300 | 7.2000 | 7.2800 | -1.622% | 16 | 2,465 | +2.335% |
| 2026-05-28 | 7.0500 | 7.4500 | 7.0500 | 7.4000 | -5.732% | 130 | 2,485 | +0.676% |
| 2026-05-27 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -4.268% | 25 | 2,471 | -5.096% |
| 2026-05-26 | 8.7500 | 8.7500 | 8.1000 | 8.2000 | -2.497% | 76 | 2,470 | -9.146% |
| 2026-05-22 | 8.7000 | 8.7000 | 8.3500 | 8.4100 | -5.506% | 26 | 2,465 | -11.415% |
| 2026-05-21 | 8.8200 | 9.1000 | 8.7000 | 8.9000 | -1.657% | 35 | 2,491 | -16.292% |
| 2026-05-20 | 9.0600 | 9.0600 | 9.0000 | 9.0500 | +2.144% | 44 | 2,575 | -17.680% |
| 2026-05-19 | 8.8500 | 8.8800 | 8.7500 | 8.8600 | +1.257% | 20 | 2,562 | -15.914% |
| 2026-05-18 | 9.1400 | 9.1400 | 8.5500 | 8.7500 | -10.714% | 37 | 2,578 | -14.857% |
| 2026-05-15 | 9.6000 | 9.9000 | 9.6000 | 9.8000 | -6.040% | 98 | 2,575 | -23.980% |
| 2026-05-14 | 10.1500 | 10.4300 | 10.1500 | 10.4300 | +3.267% | 89 | 2,489 | -28.571% |
| 2026-05-13 | 10.0000 | 10.1000 | 9.8200 | 10.1000 | -2.415% | 38 | 2,464 | -26.238% |
| 2026-05-12 | 10.7500 | 10.7500 | 10.0500 | 10.3500 | -5.479% | 20 | 2,455 | -28.019% |
| 2026-05-11 | 10.6500 | 11.0400 | 10.4400 | 10.9500 | +6.002% | 69 | 2,431 | -31.963% |
| 2026-05-08 | 10.0000 | 10.3800 | 10.0000 | 10.3300 | +0.097% | 36 | 2,441 | -27.880% |
| 2026-05-07 | 10.5000 | 10.6500 | 10.1500 | 10.3200 | -5.667% | 8 | 2,546 | -27.810% |
| 2026-05-06 | 11.1000 | 11.1000 | 10.8500 | 10.9400 | -0.995% | 73 | 2,542 | -31.901% |
| 2026-05-05 | 10.9800 | 11.1000 | 10.9800 | 11.0500 | +5.742% | 41 | 2,555 | -32.579% |
| 2026-05-04 | 10.0000 | 10.6500 | 9.8300 | 10.4500 | +6.633% | 417 | 2,395 | -28.708% |
| 2026-05-01 | 9.5500 | 10.0000 | 9.5500 | 9.8000 | +8.287% | 37 | 2,405 | -23.980% |
| 2026-04-30 | 9.1000 | 9.1000 | 9.0100 | 9.0500 | -2.162% | 14 | 2,408 | -17.680% |
| 2026-04-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 2,408 | -19.459% |
| 2026-04-27 | 9.7100 | 9.8000 | 9.2500 | 9.2500 | -4.541% | 43 | 2,443 | -19.459% |
| 2026-04-24 | 9.9500 | 9.9500 | 9.6400 | 9.6900 | -0.819% | 69 | 2,390 | -23.117% |
| 2026-04-23 | 9.8000 | 10.0000 | 9.7500 | 9.7700 | -5.146% | 17 | 2,387 | -23.746% |
| 2026-04-22 | 10.1300 | 10.5500 | 10.1300 | 10.3000 | +11.351% | 140 | 2,387 | -27.670% |
| 2026-04-21 | 9.1400 | 9.2500 | 9.1400 | 9.2500 | -0.751% | 6 | 2,380 | -19.459% |
| 2026-04-20 | 9.0500 | 9.4700 | 9.0500 | 9.3200 | -4.898% | 7 | 2,380 | -20.064% |
| 2026-04-17 | 9.9000 | 10.2500 | 9.8000 | 9.8000 | +5.946% | 42 | 2,381 | -23.980% |
| 2026-04-16 | 8.7500 | 9.2500 | 8.7500 | 9.2500 | +5.114% | 24 | 2,378 | -19.459% |
| 2026-04-15 | 8.8500 | 8.9500 | 8.8000 | 8.8000 | -2.004% | 19 | 2,377 | -15.341% |
| 2026-04-14 | 9.1700 | 9.6500 | 8.9800 | 8.9800 | +2.629% | 33 | 2,372 | -17.038% |
| 2026-04-13 | 8.2200 | 8.7500 | 8.1700 | 8.7500 | +0.806% | 24 | 2,359 | -14.857% |
| 2026-04-10 | 8.6000 | 8.7000 | 8.6000 | 8.6800 | +3.952% | 10 | 2,368 | -14.171% |
| 2026-04-09 | 8.5500 | 8.6000 | 8.3500 | 8.3500 | +2.078% | 9 | 2,369 | -10.778% |
| 2026-04-08 | 8.4700 | 8.4700 | 8.1800 | 8.1800 | +6.928% | 8 | 2,360 | -8.924% |
| 2026-04-07 | 7.4800 | 7.6500 | 7.4800 | 7.6500 | -4.732% | 40 | 2,361 | -2.614% |
| 2026-04-06 | 8.0200 | 8.0500 | 7.9400 | 8.0300 | +10.759% | 18 | 2,365 | -7.223% |
| 2026-04-02 | 6.8000 | 7.2500 | 6.8000 | 7.2500 | -6.452% | 2 | 2,367 | +2.759% |
| 2026-04-01 | 7.6400 | 7.9000 | 7.6400 | 7.7500 | +3.610% | 15 | 2,367 | -3.871% |
| 2026-03-31 | 7.4500 | 7.7300 | 7.4000 | 7.4800 | +4.178% | 37 | 2,371 | -0.401% |
| 2026-03-30 | 7.3500 | 7.3500 | 7.1800 | 7.1800 | -0.966% | 4 | 2,373 | +3.760% |
| 2026-03-27 | 7.3500 | 7.4000 | 7.1500 | 7.2500 | -11.585% | 715 | 2,375 | +2.759% |
| 2026-03-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.392% | 58 | 2,705 | -9.146% |
| 2026-03-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +8.383% | 8 | 2,777 | -17.680% |
| 2026-03-24 | 8.4700 | 8.4700 | 8.2200 | 8.3500 | -5.862% | 48 | 2,785 | -10.778% |
| 2026-03-23 | 8.8500 | 9.1000 | 8.8500 | 8.8700 | +3.986% | 6 | 2,800 | -16.009% |
| 2026-03-20 | 8.8500 | 8.8500 | 8.3500 | 8.5300 | -3.068% | 320 | 2,799 | -12.661% |
| 2026-03-19 | 8.3500 | 8.8000 | 8.3000 | 8.8000 | 0.000% | 53 | 2,905 | -15.341% |
| 2026-03-18 | 9.1200 | 9.1500 | 8.8000 | 8.8000 | -12.088% | 39 | 2,938 | -15.341% |
| 2026-03-17 | 9.9000 | 10.1500 | 9.7000 | 10.0100 | +0.100% | 45 | 2,950 | -25.574% |
| 2026-03-16 | 9.9700 | 10.1000 | 9.7500 | 10.0000 | +9.890% | 137 | 2,946 | -25.500% |
| 2026-03-13 | 9.6500 | 9.9700 | 9.0500 | 9.1000 | +3.409% | 33 | 2,864 | -18.132% |
| 2026-03-12 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | -1.124% | 4 | 2,852 | -15.341% |
| 2026-03-11 | 8.8400 | 8.9600 | 8.8000 | 8.9000 | -2.198% | 38 | 2,863 | -16.292% |
| 2026-03-10 | 8.7500 | 9.2000 | 8.7500 | 9.1000 | +7.692% | 5 | 2,872 | -18.132% |
| 2026-03-09 | 8.5000 | 8.5000 | 8.4000 | 8.4500 | +3.681% | 16 | 2,872 | -11.834% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.1400 | 8.1500 | -9.845% | 74 | 2,862 | -8.589% |
| 2026-03-05 | 9.7000 | 9.7000 | 9.0000 | 9.0400 | -8.223% | 23 | 2,862 | -17.588% |
| 2026-03-04 | 9.5000 | 9.9400 | 9.2500 | 9.8500 | +17.262% | 29 | 2,851 | -24.365% |
| 2026-03-03 | 7.7500 | 8.4000 | 7.5500 | 8.4000 | -1.176% | 786 | 2,854 | -11.310% |
| 2026-03-02 | 7.4500 | 8.7000 | 7.4500 | 8.5000 | +16.438% | 915 | 3,113 | -12.353% |
| 2026-02-27 | 7.4500 | 7.5000 | 7.2000 | 7.3000 | -7.595% | 82 | 2,644 | +2.055% |
| 2026-02-26 | 7.8500 | 8.0800 | 7.7200 | 7.9000 | -7.602% | 480 | 2,596 | -5.696% |
| 2026-02-25 | 7.6000 | 8.5500 | 7.6000 | 8.5500 | +19.916% | 461 | 2,359 | -12.865% |
| 2026-02-24 | 6.8000 | 7.1300 | 6.8000 | 7.1300 | +0.140% | 62 | 2,359 | +4.488% |
| 2026-02-23 | 7.4200 | 7.5000 | 7.1200 | 7.1200 | -10.665% | 115 | 2,340 | +4.635% |
| 2026-02-20 | 7.8300 | 7.9700 | 7.8300 | 7.9700 | +0.886% | 645 | 2,313 | -6.524% |
| 2026-02-19 | 7.7500 | 7.9000 | 7.6000 | 7.9000 | +3.403% | 4,162 | 2,205 | -5.696% |
| 2026-02-18 | 8.0000 | 8.3000 | 7.6400 | 7.6400 | -6.829% | 85 | 1,962 | -2.487% |
| 2026-02-17 | 8.2200 | 8.2500 | 7.9100 | 8.2000 | -4.317% | 64 | 1,934 | -9.146% |
| 2026-02-13 | 8.3000 | 8.6800 | 8.2700 | 8.5700 | +11.734% | 32 | 1,926 | -13.069% |
| 2026-02-12 | 8.5500 | 8.5500 | 7.6500 | 7.6700 | -9.123% | 151 | 1,926 | -2.868% |
| 2026-02-11 | 8.5000 | 8.5000 | 7.9800 | 8.4400 | -3.763% | 50 | 1,820 | -11.730% |
| 2026-02-10 | 8.7500 | 9.0000 | 8.6500 | 8.7700 | -6.403% | 136 | 1,810 | -15.051% |
| 2026-02-09 | 8.9000 | 9.5000 | 8.9000 | 9.3700 | +1.297% | 42 | 1,842 | -20.491% |
| 2026-02-06 | 8.4000 | 9.6000 | 8.4000 | 9.2500 | +25.850% | 165 | 1,853 | -19.459% |
| 2026-02-05 | 9.1000 | 9.2000 | 7.3500 | 7.3500 | -28.293% | 364 | 1,738 | +1.361% |
| 2026-02-04 | 10.7400 | 10.7400 | 9.9000 | 10.2500 | -9.131% | 440 | 1,568 | -27.317% |
| 2026-02-03 | 11.5300 | 11.6500 | 10.5000 | 11.2800 | -5.290% | 283 | 1,398 | -33.954% |
| 2026-02-02 | 11.9000 | 12.2500 | 11.8000 | 11.9100 | -10.451% | 338 | 1,229 | -37.448% |
| 2026-01-30 | 13.7500 | 13.7500 | 13.3000 | 13.3000 | -4.248% | 82 | 954 | -43.985% |
| 2026-01-29 | 15.2600 | 15.2600 | 13.7000 | 13.8900 | -12.915% | 46 | 903 | -46.364% |
| 2026-01-28 | 16.2500 | 16.2500 | 15.9500 | 15.9500 | +2.903% | 76 | 883 | -53.292% |
| 2026-01-27 | 15.3000 | 15.5500 | 15.2000 | 15.5000 | +0.977% | 16 | 811 | -51.935% |
| 2026-01-26 | 15.3500 | 15.5000 | 15.3500 | 15.3500 | -3.762% | 31 | 806 | -51.466% |
| 2026-01-22 | 16.0000 | 16.1100 | 15.8500 | 15.9500 | -2.446% | 107 | 793 | -53.292% |
| 2026-01-21 | 16.2500 | 16.3800 | 15.2500 | 16.3500 | +1.869% | 29 | 694 | -54.434% |
| 2026-01-20 | 16.5000 | 16.5000 | 16.0500 | 16.0500 | -13.430% | 7 | 701 | -53.583% |
| 2026-01-16 | 18.4500 | 18.5500 | 18.4500 | 18.5400 | -3.438% | 17 | 716 | -59.817% |
| 2026-01-15 | 19.1000 | 19.2000 | 19.1000 | 19.2000 | -3.030% | 70 | 716 | -61.198% |
| 2026-01-14 | 19.1600 | 19.8500 | 19.1600 | 19.8000 | +9.392% | 38 | 674 | -62.374% |
| 2026-01-13 | 17.3000 | 18.1000 | 17.2900 | 18.1000 | +7.738% | 25 | 648 | -58.840% |
| 2026-01-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.818% | 2 | 643 | -55.655% |
| 2026-01-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.899% | 20 | 645 | -54.848% |
| 2026-01-07 | 17.1100 | 17.3500 | 17.1100 | 17.3500 | -2.254% | 11 | 645 | -57.061% |
| 2026-01-06 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -4.313% | 1 | 644 | -58.028% |
| 2026-01-05 | 18.4000 | 18.5600 | 18.4000 | 18.5500 | +10.089% | 39 | 643 | -59.838% |
| 2026-01-02 | 16.7500 | 16.8500 | 16.7500 | 16.8500 | +8.360% | 2 | 650 | -55.786% |
| 2025-12-31 | 15.9500 | 15.9500 | 15.5500 | 15.5500 | -4.249% | 14 | 659 | -52.090% |
| 2025-12-30 | 16.3000 | 16.3000 | 16.2400 | 16.2400 | +1.882% | 6 | 659 | -54.126% |
| 2025-12-29 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +0.822% | 1 | 653 | -53.262% |
| 2025-12-26 | 15.5600 | 15.8100 | 15.5600 | 15.8100 | +0.063% | 242 | 652 | -52.878% |
| 2025-12-24 | 15.5000 | 15.8000 | 15.5000 | 15.8000 | -2.167% | 7 | 632 | -52.848% |
| 2025-12-23 | 16.0400 | 16.3000 | 16.0400 | 16.1500 | -2.121% | 4 | 632 | -53.870% |
| 2025-12-19 | 16.5300 | 16.5300 | 16.5000 | 16.5000 | +8.553% | 32 | 630 | -54.848% |
| 2025-12-18 | 16.6600 | 16.9500 | 15.1500 | 15.2000 | -5.590% | 119 | 598 | -50.987% |
| 2025-12-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.417% | 1 | 479 | -53.727% |
| 2025-12-15 | 16.1000 | 16.2500 | 15.7200 | 15.7200 | -10.834% | 178 | 479 | -52.608% |
| 2025-12-12 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -8.558% | 2 | 350 | -57.742% |
| 2025-12-10 | 18.4500 | 19.2800 | 18.4000 | 19.2800 | +6.874% | 91 | 352 | -61.359% |
| 2025-12-08 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +4.459% | 1 | 348 | -58.703% |
| 2025-12-05 | 17.7500 | 18.0000 | 17.0000 | 17.2700 | -4.056% | 14 | 347 | -56.862% |
| 2025-12-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.710% | 1 | 354 | -58.611% |
| 2025-12-03 | 18.6000 | 19.0900 | 18.5000 | 19.0900 | +5.006% | 16 | 353 | -60.974% |
| 2025-12-02 | 17.4000 | 18.1800 | 17.4000 | 18.1800 | +13.412% | 6 | 338 | -59.021% |
| 2025-12-01 | 16.2000 | 16.2000 | 15.2200 | 16.0300 | -11.729% | 27 | 334 | -53.525% |
| 2025-11-28 | 18.7000 | 18.8500 | 18.1600 | 18.1600 | +2.195% | 7 | 327 | -58.976% |
| 2025-11-26 | 17.1500 | 17.8600 | 17.0000 | 17.7700 | +2.895% | 56 | 266 | -58.075% |
| 2025-11-24 | 16.3000 | 17.2700 | 16.3000 | 17.2700 | +10.705% | 24 | 266 | -56.862% |
| 2025-11-21 | 15.6500 | 15.9500 | 15.1500 | 15.6000 | -5.340% | 43 | 266 | -52.244% |
| 2025-11-20 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -6.945% | 4 | 229 | -54.794% |
| 2025-11-19 | 18.0000 | 18.0500 | 17.4500 | 17.7100 | -7.712% | 7 | 229 | -57.933% |
| 2025-11-18 | 19.3200 | 19.3200 | 19.1900 | 19.1900 | +3.730% | 41 | 223 | -61.178% |
| 2025-11-17 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -5.128% | 3 | 231 | -59.730% |
| 2025-11-14 | 20.5500 | 20.7400 | 19.5000 | 19.5000 | -10.796% | 7 | 232 | -61.795% |
| 2025-11-13 | 22.5900 | 22.5900 | 21.8600 | 21.8600 | -7.880% | 2 | 228 | -65.919% |
| 2025-11-07 | 22.3500 | 23.7300 | 22.3500 | 23.7300 | -1.535% | 4 | 226 | -68.605% |
| 2025-11-05 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +6.874% | 1 | 226 | -69.087% |
| 2025-11-04 | 23.0000 | 23.0000 | 22.5500 | 22.5500 | -12.427% | 3 | 226 | -66.962% |
| 2025-11-03 | 25.9300 | 25.9300 | 25.7500 | 25.7500 | -3.450% | 4 | 222 | -71.068% |
| 2025-10-31 | 26.4900 | 26.6700 | 26.4900 | 26.6700 | +2.380% | 2 | 222 | -72.066% |
| 2025-10-30 | 26.1500 | 26.1500 | 26.0500 | 26.0500 | -12.730% | 4 | 222 | -71.401% |
| 2025-10-28 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | 0.000% | 31 | 222 | -75.042% |
| 2025-10-27 | 29.7000 | 30.0700 | 29.7000 | 29.8500 | +7.181% | 81 | 157 | -75.042% |
| 2025-10-24 | 27.8000 | 27.9000 | 27.6400 | 27.8500 | -0.143% | 10 | 157 | -73.250% |
| 2025-10-23 | 27.7700 | 27.8900 | 27.7700 | 27.8900 | +3.719% | 25 | 157 | -73.288% |
| 2025-10-22 | 26.8900 | 27.1200 | 26.6600 | 26.8900 | +5.039% | 9 | 138 | -72.295% |
| 2025-10-17 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -8.897% | 5 | 138 | -70.898% |
| 2025-10-16 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -1.230% | 8 | 133 | -73.488% |
| 2025-10-15 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -4.402% | 7 | 125 | -73.814% |
| 2025-10-13 | 29.4500 | 29.7600 | 29.4500 | 29.7600 | -3.845% | 26 | 125 | -74.966% |
| 2025-10-10 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -7.474% | 1 | 100 | -75.929% |
| 2025-10-08 | 33.3900 | 33.4500 | 33.3900 | 33.4500 | -2.620% | 60 | 100 | -77.728% |
| 2025-10-06 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +1.929% | 4 | 40 | -78.311% |
| 2025-10-03 | 31.8000 | 33.7000 | 31.8000 | 33.7000 | +7.154% | 4 | 40 | -77.893% |
| 2025-10-02 | 31.4000 | 31.4500 | 31.3500 | 31.4500 | +3.933% | 3 | 38 | -76.312% |
| 2025-10-01 | 29.7000 | 30.2600 | 29.7000 | 30.2600 | +6.662% | 3 | 35 | -75.380% |
| 2025-09-30 | 28.3600 | 28.3700 | 28.3500 | 28.3700 | -0.630% | 4 | 36 | -73.740% |
| 2025-09-29 | 28.2500 | 28.8000 | 28.2500 | 28.5500 | +0.634% | 3 | 32 | -73.905% |
| 2025-09-24 | 28.3800 | 28.3800 | 28.3700 | 28.3700 | +2.604% | 4 | 31 | -73.740% |
| 2025-09-22 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -4.983% | 2 | 27 | -73.056% |
| 2025-09-17 | 29.2500 | 29.2500 | 29.1000 | 29.1000 | -2.185% | 4 | 26 | -74.399% |
| 2025-09-12 | 28.8100 | 29.7500 | 28.8000 | 29.7500 | +4.459% | 12 | 26 | -74.958% |
| 2025-09-11 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +0.105% | 3 | 17 | -73.841% |
| 2025-09-10 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +3.080% | 3 | 14 | -73.814% |
| 2025-09-03 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +4.151% | 1 | 11 | -73.007% |
| 2025-09-02 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.962% | 2 | 11 | -71.887% |
| 2025-08-29 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -6.342% | 2 | 11 | -71.335% |
| 2025-08-27 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -1.421% | 3 | 11 | -73.153% |
| 2025-08-22 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -0.530% | 1 | 8 | -73.535% |
| 2025-08-21 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -9.003% | 1 | 8 | -73.675% |
| 2025-08-14 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +3.048% | 1 | 7 | -76.045% |
| 2025-08-07 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | +2.409% | 1 | 7 | -75.315% |
| 2025-08-06 | 29.4000 | 29.5000 | 29.4000 | 29.4700 | +3.404% | 5 | 6 | -74.720% |
| 2025-08-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.390% | 2 | 2 | -73.860% |
| 2025-08-04 | 29.3500 | 29.5000 | 29.3500 | 29.5000 | 0.000% | 2 | 0 | -74.746% |