IBIT270617C00035000
IBIT Jun 17 2027 35.00 Call
optionOPRA
EODOct 16, 2026
13.71USD-4.792%(-0.69)8Vol1,542OI
IBIT270617C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.2000 | 14.2000 | 13.7100 | 13.7100 | -4.792% | 8 | 1,556 | 0.000% |
| 2026-10-15 | 12.9000 | 14.4000 | 12.9000 | 14.4000 | -0.690% | 37 | 1,555 | -4.792% |
| 2026-10-12 | 14.7500 | 14.7500 | 14.2500 | 14.5000 | +7.249% | 102 | 1,655 | -5.448% |
| 2026-10-08 | 13.8500 | 13.8800 | 13.4900 | 13.5200 | -9.565% | 11 | 1,656 | +1.405% |
| 2026-10-07 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -6.679% | 5 | 1,652 | -8.294% |
| 2026-10-06 | 15.8000 | 16.0200 | 15.8000 | 16.0200 | -0.620% | 2 | 1,654 | -14.419% |
| 2026-10-05 | 16.2600 | 16.3000 | 15.8700 | 16.1200 | +1.320% | 63 | 1,606 | -14.950% |
| 2026-10-02 | 16.8500 | 16.8500 | 15.9100 | 15.9100 | +2.844% | 24 | 1,622 | -13.828% |
| 2026-10-01 | 15.1400 | 15.4700 | 15.1400 | 15.4700 | +2.654% | 29 | 1,612 | -11.377% |
| 2026-09-29 | 15.3000 | 15.3000 | 14.9500 | 15.0700 | -2.774% | 20 | 1,602 | -9.025% |
| 2026-09-28 | 14.9600 | 15.6000 | 14.9600 | 15.5000 | +0.649% | 6 | 1,598 | -11.548% |
| 2026-09-25 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -2.532% | 93 | 1,691 | -10.974% |
| 2026-09-24 | 15.6500 | 15.8000 | 15.5700 | 15.8000 | +1.673% | 8 | 1,694 | -13.228% |
| 2026-09-23 | 15.6000 | 15.6000 | 15.5400 | 15.5400 | -7.224% | 3 | 1,696 | -11.776% |
| 2026-09-22 | 16.4600 | 16.7500 | 16.4600 | 16.7500 | -0.652% | 37 | 1,714 | -18.149% |
| 2026-09-21 | 15.9500 | 16.8600 | 15.9500 | 16.8600 | +18.316% | 105 | 1,701 | -18.683% |
| 2026-09-18 | 13.5000 | 14.2500 | 13.5000 | 14.2500 | +20.253% | 20 | 1,786 | -3.789% |
| 2026-09-17 | 11.7000 | 12.0000 | 11.7000 | 11.8500 | +4.222% | 124 | 1,834 | +15.696% |
| 2026-09-16 | 11.5500 | 11.5500 | 11.3700 | 11.3700 | -3.316% | 74 | 1,764 | +20.580% |
| 2026-09-15 | 12.2500 | 12.2500 | 11.6700 | 11.7600 | -9.885% | 25 | 1,756 | +16.582% |
| 2026-09-14 | 12.8000 | 13.0500 | 12.8000 | 13.0500 | +3.407% | 9 | 1,763 | +5.057% |
| 2026-09-11 | 13.3500 | 13.3500 | 12.6200 | 12.6200 | +2.186% | 23 | 1,743 | +8.637% |
| 2026-09-10 | 12.2700 | 12.3800 | 12.2700 | 12.3500 | -6.933% | 25 | 1,749 | +11.012% |
| 2026-09-09 | 13.5200 | 13.5200 | 13.0500 | 13.2700 | +0.683% | 15 | 1,738 | +3.316% |
| 2026-09-08 | 13.1500 | 13.2700 | 13.0200 | 13.1800 | -4.145% | 18 | 1,731 | +4.021% |
| 2026-09-04 | 14.0500 | 14.0500 | 13.2500 | 13.7500 | -5.172% | 16 | 1,728 | -0.291% |
| 2026-09-03 | 13.3300 | 14.5000 | 13.3300 | 14.5000 | +15.538% | 50 | 1,750 | -5.448% |
| 2026-09-02 | 12.4700 | 12.6100 | 12.4600 | 12.5500 | +1.210% | 28 | 1,772 | +9.243% |
| 2026-09-01 | 12.9600 | 13.0300 | 12.4000 | 12.4000 | -8.012% | 15 | 1,778 | +10.565% |
| 2026-08-31 | 12.9200 | 13.4800 | 12.8300 | 13.4800 | +6.142% | 51 | 1,756 | +1.706% |
| 2026-08-28 | 13.6500 | 13.8100 | 12.6500 | 12.7000 | -10.563% | 83 | 1,809 | +7.953% |
| 2026-08-27 | 13.7000 | 14.5500 | 13.6600 | 14.2000 | +5.733% | 38 | 1,816 | -3.451% |
| 2026-08-26 | 13.4200 | 13.5000 | 13.1100 | 13.4300 | -0.519% | 60 | 1,847 | +2.085% |
| 2026-08-25 | 13.2500 | 13.8900 | 13.2500 | 13.5000 | -1.099% | 84 | 1,865 | +1.556% |
| 2026-08-24 | 13.3500 | 14.3000 | 13.3000 | 13.6500 | +5.732% | 55 | 1,878 | +0.440% |
| 2026-08-21 | 12.8500 | 13.1500 | 12.7500 | 12.9100 | +19.759% | 202 | 2,001 | +6.197% |
| 2026-08-20 | 10.3500 | 10.9000 | 10.0500 | 10.7800 | +20.852% | 184 | 2,030 | +27.180% |
| 2026-08-19 | 7.9100 | 9.1000 | 7.9100 | 8.9200 | +21.692% | 191 | 1,956 | +53.700% |
| 2026-08-18 | 7.2000 | 7.3400 | 7.2000 | 7.3300 | +1.947% | 9 | 1,950 | +87.040% |
| 2026-08-17 | 6.9000 | 7.1900 | 6.9000 | 7.1900 | +8.120% | 7 | 1,947 | +90.682% |
| 2026-08-14 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -0.746% | 9 | 1,941 | +106.165% |
| 2026-08-13 | 6.9500 | 6.9800 | 6.6900 | 6.7000 | -1.471% | 23 | 1,951 | +104.627% |
| 2026-08-12 | 7.0900 | 7.0900 | 6.8000 | 6.8000 | -2.857% | 10 | 1,960 | +101.618% |
| 2026-08-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.990% | 2 | 1,960 | +95.857% |
| 2026-08-10 | 7.5000 | 7.5000 | 7.0200 | 7.0700 | -5.101% | 41 | 1,962 | +93.918% |
| 2026-08-07 | 7.6500 | 7.6500 | 7.4000 | 7.4500 | +3.472% | 416 | 2,298 | +84.027% |
| 2026-08-06 | 7.4600 | 7.4600 | 7.2000 | 7.2000 | -2.439% | 12 | 2,299 | +90.417% |
| 2026-08-05 | 7.2700 | 7.3800 | 7.2700 | 7.3800 | +2.500% | 9 | 2,309 | +85.772% |
| 2026-08-04 | 7.1000 | 7.2000 | 7.0700 | 7.2000 | +1.408% | 68 | 2,261 | +90.417% |
| 2026-08-03 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | +4.874% | 72 | 2,225 | +93.099% |
| 2026-07-31 | 6.7000 | 6.8000 | 6.7000 | 6.7700 | -8.514% | 70 | 2,277 | +102.511% |
| 2026-07-30 | 7.5700 | 7.6000 | 7.4000 | 7.4000 | +1.370% | 6 | 2,277 | +85.270% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | +1.671% | 7 | 2,281 | +87.808% |
| 2026-07-28 | 6.8500 | 7.1800 | 6.8500 | 7.1800 | -5.402% | 7 | 2,285 | +90.947% |
| 2026-07-27 | 7.7000 | 7.7700 | 7.5900 | 7.5900 | +2.568% | 27 | 2,302 | +80.632% |
| 2026-07-24 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -4.021% | 6 | 2,303 | +85.270% |
| 2026-07-23 | 7.8500 | 7.9000 | 7.6500 | 7.7100 | -6.432% | 42 | 2,334 | +77.821% |
| 2026-07-22 | 8.1600 | 8.2400 | 8.0500 | 8.2400 | -1.788% | 44 | 2,346 | +66.383% |
| 2026-07-21 | 8.3800 | 8.6000 | 8.3500 | 8.3900 | +6.472% | 123 | 2,302 | +63.409% |
| 2026-07-20 | 7.4500 | 8.0300 | 7.4500 | 7.8800 | +5.067% | 32 | 2,334 | +73.985% |
| 2026-07-17 | 6.9700 | 7.5000 | 6.9500 | 7.5000 | -0.662% | 15 | 2,341 | +82.800% |
| 2026-07-16 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -3.822% | 12 | 2,329 | +81.589% |
| 2026-07-15 | 8.0300 | 8.0600 | 7.8500 | 7.8500 | +1.290% | 21 | 2,343 | +74.650% |
| 2026-07-14 | 7.5200 | 7.7500 | 7.5200 | 7.7500 | +8.392% | 3 | 2,346 | +76.903% |
| 2026-07-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.536% | 2 | 2,348 | +91.748% |
| 2026-07-10 | 7.9500 | 8.0000 | 7.5500 | 7.6500 | +2.000% | 52 | 2,360 | +79.216% |
| 2026-07-09 | 7.3000 | 7.5000 | 7.2900 | 7.5000 | +5.634% | 82 | 2,280 | +82.800% |
| 2026-07-08 | 7.0500 | 7.1000 | 7.0000 | 7.1000 | -7.552% | 15 | 2,267 | +93.099% |
| 2026-07-07 | 7.4500 | 7.8500 | 7.4500 | 7.6800 | -0.903% | 99 | 2,182 | +78.516% |
| 2026-07-06 | 6.9500 | 7.8000 | 6.9500 | 7.7500 | +11.032% | 91 | 2,205 | +76.903% |
| 2026-07-02 | 7.0000 | 7.1000 | 6.9300 | 6.9800 | +8.554% | 317 | 1,894 | +96.418% |
| 2026-07-01 | 5.9500 | 6.5300 | 5.9500 | 6.4300 | +9.354% | 189 | 1,727 | +113.219% |
| 2026-06-30 | 5.9000 | 6.0000 | 5.7000 | 5.8800 | -8.696% | 55 | 1,701 | +133.163% |
| 2026-06-29 | 6.4900 | 6.5700 | 6.2500 | 6.4400 | -1.378% | 86 | 1,629 | +112.888% |
| 2026-06-26 | 6.2500 | 6.7000 | 6.2500 | 6.5300 | +2.031% | 56 | 1,638 | +109.954% |
| 2026-06-25 | 6.9800 | 6.9800 | 6.4000 | 6.4000 | -2.736% | 66 | 1,576 | +114.219% |
| 2026-06-24 | 7.3000 | 7.4500 | 6.5000 | 6.5800 | -10.232% | 92 | 1,495 | +108.359% |
| 2026-06-23 | 7.4500 | 7.7500 | 7.3300 | 7.3300 | -10.172% | 48 | 1,479 | +87.040% |
| 2026-06-22 | 8.6500 | 8.6500 | 8.1600 | 8.1600 | +4.884% | 40 | 1,479 | +68.015% |
| 2026-06-18 | 8.1000 | 8.1000 | 7.5000 | 7.7800 | -10.058% | 159 | 1,449 | +76.221% |
| 2026-06-17 | 8.5100 | 8.8400 | 8.4500 | 8.6500 | -1.143% | 88 | 1,471 | +58.497% |
| 2026-06-16 | 8.7100 | 8.8000 | 8.7100 | 8.7500 | -4.372% | 22 | 1,465 | +56.686% |
| 2026-06-15 | 9.3500 | 9.4000 | 9.0700 | 9.1500 | +11.314% | 127 | 1,502 | +49.836% |
| 2026-06-12 | 8.1500 | 8.2800 | 8.1500 | 8.2200 | -0.725% | 36 | 1,501 | +66.788% |
| 2026-06-11 | 8.1000 | 8.2800 | 7.9000 | 8.2800 | +6.839% | 17 | 1,491 | +65.580% |
| 2026-06-10 | 7.8500 | 8.0500 | 7.7500 | 7.7500 | -1.899% | 5 | 1,490 | +76.903% |
| 2026-06-09 | 7.9500 | 7.9500 | 7.5000 | 7.9000 | -5.952% | 98 | 1,435 | +73.544% |
| 2026-06-08 | 8.3700 | 8.7800 | 8.3700 | 8.4000 | +9.804% | 144 | 1,506 | +63.214% |
| 2026-06-05 | 8.2000 | 8.2000 | 7.0900 | 7.6500 | -13.068% | 1,070 | 1,699 | +79.216% |
| 2026-06-04 | 8.8500 | 8.8500 | 8.3600 | 8.8000 | -5.376% | 354 | 1,500 | +55.795% |
| 2026-06-03 | 9.7500 | 9.7500 | 9.3000 | 9.3000 | -3.926% | 270 | 1,443 | +47.419% |
| 2026-06-02 | 10.5800 | 10.5800 | 9.6800 | 9.6800 | -14.108% | 47 | 1,405 | +41.632% |
| 2026-06-01 | 11.5500 | 11.5500 | 11.2700 | 11.2700 | -10.556% | 519 | 1,637 | +21.650% |
| 2026-05-29 | 12.1500 | 12.6000 | 11.9000 | 12.6000 | -3.670% | 46 | 1,643 | +8.810% |
| 2026-05-27 | 13.0000 | 13.2000 | 13.0000 | 13.0800 | -5.764% | 16 | 1,647 | +4.817% |
| 2026-05-26 | 14.3000 | 14.5000 | 13.8800 | 13.8800 | +2.435% | 48 | 1,601 | -1.225% |
| 2026-05-22 | 14.1500 | 14.1500 | 13.5500 | 13.5500 | -5.706% | 15 | 1,588 | +1.181% |
| 2026-05-20 | 14.4100 | 14.4800 | 14.3000 | 14.3700 | +2.496% | 55 | 1,636 | -4.593% |
| 2026-05-19 | 14.1000 | 14.2500 | 14.0000 | 14.0200 | -0.567% | 26 | 1,632 | -2.211% |
| 2026-05-18 | 13.9500 | 14.2500 | 13.8500 | 14.1000 | -8.974% | 23 | 1,655 | -2.766% |
| 2026-05-15 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -3.789% | 1 | 1,656 | -11.491% |
| 2026-05-14 | 15.8000 | 16.4000 | 15.8000 | 16.1000 | +3.205% | 5 | 1,655 | -14.845% |
| 2026-05-13 | 15.9500 | 15.9500 | 15.2500 | 15.6000 | -2.500% | 45 | 1,664 | -12.115% |
| 2026-05-12 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | -3.904% | 4 | 1,660 | -14.312% |
| 2026-05-11 | 16.5000 | 16.7500 | 16.5000 | 16.6500 | +4.062% | 6 | 1,656 | -17.658% |
| 2026-05-08 | 15.9300 | 16.0000 | 15.8000 | 16.0000 | +1.010% | 53 | 1,607 | -14.312% |
| 2026-05-07 | 16.0000 | 16.0000 | 15.8400 | 15.8400 | -5.150% | 4 | 1,627 | -13.447% |
| 2026-05-06 | 16.9000 | 16.9500 | 16.7000 | 16.7000 | -0.120% | 28 | 1,633 | -17.904% |
| 2026-05-05 | 16.8000 | 16.8000 | 16.4500 | 16.7200 | +2.892% | 19 | 1,641 | -18.002% |
| 2026-05-04 | 15.4400 | 16.2900 | 15.4400 | 16.2500 | +6.627% | 6 | 1,639 | -15.631% |
| 2026-05-01 | 15.3000 | 15.3700 | 15.2000 | 15.2400 | +6.350% | 188 | 1,732 | -10.039% |
| 2026-04-30 | 14.3500 | 14.3500 | 14.3300 | 14.3300 | +3.094% | 3 | 1,731 | -4.327% |
| 2026-04-29 | 14.4500 | 14.4500 | 13.8000 | 13.9000 | -2.456% | 40 | 1,716 | -1.367% |
| 2026-04-28 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | -2.263% | 9 | 1,707 | -3.789% |
| 2026-04-27 | 15.1400 | 15.1500 | 14.5500 | 14.5800 | -3.762% | 236 | 1,890 | -5.967% |
| 2026-04-24 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 1 | 1,891 | -9.505% |
| 2026-04-23 | 15.4500 | 15.4500 | 15.1100 | 15.1500 | -3.992% | 10 | 1,880 | -9.505% |
| 2026-04-22 | 15.6300 | 16.0100 | 15.6300 | 15.7800 | +10.273% | 261 | 1,880 | -13.118% |
| 2026-04-21 | 14.3000 | 14.3100 | 14.1500 | 14.3100 | -1.649% | 7 | 1,890 | -4.193% |
| 2026-04-20 | 14.1000 | 14.5700 | 14.1000 | 14.5500 | -4.276% | 238 | 1,890 | -5.773% |
| 2026-04-17 | 15.1500 | 15.5500 | 15.1000 | 15.2000 | +7.801% | 16 | 1,668 | -9.803% |
| 2026-04-16 | 14.0000 | 14.2000 | 13.7500 | 14.1000 | -1.191% | 109 | 1,660 | -2.766% |
| 2026-04-15 | 13.8000 | 14.2700 | 13.7000 | 14.2700 | +3.032% | 28 | 1,555 | -3.924% |
| 2026-04-14 | 14.2500 | 14.6000 | 13.8500 | 13.8500 | +2.441% | 40 | 1,538 | -1.011% |
| 2026-04-13 | 12.6000 | 13.5200 | 12.6000 | 13.5200 | -0.588% | 17 | 1,533 | +1.405% |
| 2026-04-10 | 13.6000 | 13.6000 | 13.5000 | 13.6000 | +4.615% | 15 | 1,527 | +0.809% |
| 2026-04-09 | 12.7000 | 13.2300 | 12.7000 | 13.0000 | +3.175% | 35 | 1,518 | +5.462% |
| 2026-04-08 | 13.0300 | 13.0500 | 12.6000 | 12.6000 | +8.714% | 72 | 1,498 | +8.810% |
| 2026-04-07 | 11.6500 | 11.6500 | 11.5900 | 11.5900 | -5.925% | 2 | 1,508 | +18.292% |
| 2026-04-06 | 39.9200 | 39.9200 | 12.3200 | 12.3200 | +9.027% | 3 | 1,508 | +11.282% |
| 2026-04-02 | 11.0000 | 11.4000 | 11.0000 | 11.3000 | -5.042% | 9 | 1,506 | +21.327% |
| 2026-04-01 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -0.084% | 21 | 1,506 | +15.210% |
| 2026-03-31 | 11.5000 | 12.0000 | 11.5000 | 11.9100 | +7.297% | 153 | 1,525 | +15.113% |
| 2026-03-30 | 11.7000 | 11.7000 | 11.1000 | 11.1000 | -1.333% | 22 | 1,584 | +23.514% |
| 2026-03-27 | 11.3100 | 11.3100 | 11.2500 | 11.2500 | -6.406% | 155 | 1,566 | +21.867% |
| 2026-03-26 | 12.7000 | 12.7000 | 12.0200 | 12.0200 | -10.565% | 57 | 1,411 | +14.060% |
| 2026-03-25 | 13.4600 | 13.4600 | 13.4400 | 13.4400 | +5.827% | 3 | 1,442 | +2.009% |
| 2026-03-24 | 12.5600 | 12.7000 | 12.5600 | 12.7000 | -3.275% | 2 | 1,444 | +7.953% |
| 2026-03-23 | 13.4500 | 13.4500 | 13.1300 | 13.1300 | +2.100% | 3 | 1,444 | +4.417% |
| 2026-03-20 | 12.8600 | 13.0000 | 12.8600 | 12.8600 | +0.156% | 36 | 1,446 | +6.610% |
| 2026-03-19 | 12.6800 | 12.8400 | 12.6300 | 12.8400 | -14.400% | 17 | 1,478 | +6.776% |
| 2026-03-17 | 14.5500 | 15.0000 | 14.5500 | 15.0000 | +2.669% | 33 | 1,471 | -8.600% |
| 2026-03-16 | 14.2500 | 14.7200 | 14.2500 | 14.6100 | +7.823% | 113 | 1,438 | -6.160% |
| 2026-03-13 | 14.0700 | 14.0800 | 13.5500 | 13.5500 | +3.042% | 8 | 1,530 | +1.181% |
| 2026-03-12 | 13.1500 | 13.1700 | 12.7000 | 13.1500 | +0.382% | 32 | 1,536 | +4.259% |
| 2026-03-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.321% | 1 | 1,548 | +4.656% |
| 2026-03-10 | 13.4000 | 13.5500 | 13.4000 | 13.5500 | +7.540% | 2 | 1,549 | +1.181% |
| 2026-03-09 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | +3.279% | 5 | 1,550 | +8.810% |
| 2026-03-06 | 12.4700 | 12.4700 | 12.2000 | 12.2000 | -10.294% | 9 | 1,580 | +12.377% |
| 2026-03-05 | 14.0700 | 14.0700 | 13.2600 | 13.6000 | -4.895% | 112 | 1,577 | +0.809% |
| 2026-03-04 | 13.7500 | 14.5500 | 13.7500 | 14.3000 | +16.260% | 579 | 1,481 | -4.126% |
| 2026-03-03 | 11.9000 | 12.5500 | 11.5600 | 12.3000 | -2.070% | 98 | 987 | +11.463% |
| 2026-03-02 | 11.1500 | 13.0000 | 11.1500 | 12.5600 | +13.975% | 114 | 981 | +9.156% |
| 2026-02-27 | 11.3700 | 11.4500 | 11.0000 | 11.0200 | -7.705% | 39 | 943 | +24.410% |
| 2026-02-26 | 12.1000 | 12.2200 | 11.7700 | 11.9400 | -6.279% | 98 | 929 | +14.824% |
| 2026-02-25 | 11.3900 | 12.8300 | 11.3900 | 12.7400 | +17.419% | 82 | 924 | +7.614% |
| 2026-02-24 | 10.3400 | 10.8700 | 10.2500 | 10.8500 | +0.556% | 87 | 924 | +26.359% |
| 2026-02-23 | 11.3600 | 11.3600 | 10.6700 | 10.7900 | -10.826% | 325 | 889 | +27.062% |
| 2026-02-20 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | +2.110% | 650 | 846 | +13.306% |
| 2026-02-19 | 11.5400 | 11.8500 | 11.5400 | 11.8500 | +2.155% | 47 | 1,171 | +15.696% |
| 2026-02-18 | 12.0200 | 12.0500 | 11.5500 | 11.6000 | -4.527% | 20 | 1,153 | +18.190% |
| 2026-02-17 | 12.2500 | 12.2500 | 11.8500 | 12.1500 | -3.571% | 54 | 1,139 | +12.840% |
| 2026-02-13 | 12.2000 | 12.8100 | 12.2000 | 12.6000 | +8.155% | 17 | 1,122 | +8.810% |
| 2026-02-12 | 12.3500 | 12.5000 | 11.4900 | 11.6500 | -6.426% | 878 | 1,122 | +17.682% |
| 2026-02-11 | 12.4900 | 12.4900 | 11.8500 | 12.4500 | -3.037% | 34 | 704 | +10.120% |
| 2026-02-10 | 12.7500 | 13.1500 | 12.6000 | 12.8400 | -5.588% | 20 | 673 | +6.776% |
| 2026-02-09 | 13.2900 | 13.7400 | 13.1200 | 13.6000 | -1.091% | 54 | 661 | +0.809% |
| 2026-02-06 | 12.6300 | 13.8200 | 12.6300 | 13.7500 | +22.222% | 62 | 619 | -0.291% |
| 2026-02-05 | 13.3600 | 13.3600 | 11.0800 | 11.2500 | -23.832% | 374 | 599 | +21.867% |
| 2026-02-04 | 15.4100 | 15.5400 | 14.7700 | 14.7700 | -7.688% | 6 | 335 | -7.177% |
| 2026-02-03 | 15.9000 | 16.0000 | 14.7000 | 16.0000 | -5.827% | 140 | 331 | -14.312% |
| 2026-02-02 | 16.8300 | 17.0900 | 16.8300 | 16.9900 | -11.923% | 29 | 211 | -19.305% |
| 2026-01-30 | 19.0000 | 19.6600 | 19.0000 | 19.2900 | -1.832% | 26 | 184 | -28.927% |
| 2026-01-29 | 20.9500 | 20.9500 | 19.4500 | 19.6500 | -9.780% | 8 | 193 | -30.229% |
| 2026-01-28 | 21.8500 | 21.8500 | 21.7800 | 21.7800 | +0.369% | 4 | 194 | -37.052% |
| 2026-01-27 | 21.1500 | 21.7000 | 21.1500 | 21.7000 | +1.402% | 4 | 194 | -36.820% |
| 2026-01-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.059% | 1 | 192 | -35.935% |
| 2026-01-22 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.682% | 19 | 191 | -37.254% |
| 2026-01-21 | 22.1000 | 22.1000 | 22.0000 | 22.0000 | -0.317% | 2 | 191 | -37.682% |
| 2026-01-20 | 22.0500 | 22.1000 | 22.0400 | 22.0700 | -15.408% | 8 | 189 | -37.879% |
| 2026-01-14 | 25.5900 | 26.0900 | 25.5900 | 26.0900 | +13.682% | 4 | 185 | -47.451% |
| 2026-01-09 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +0.218% | 4 | 183 | -40.261% |
| 2026-01-08 | 22.8200 | 22.9000 | 22.8200 | 22.9000 | -0.348% | 9 | 187 | -40.131% |
| 2026-01-07 | 22.7600 | 22.9800 | 22.7600 | 22.9800 | -3.201% | 8 | 191 | -40.339% |
| 2026-01-06 | 23.7500 | 23.7500 | 23.7000 | 23.7400 | -4.236% | 3 | 186 | -42.249% |
| 2026-01-05 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +10.178% | 3 | 188 | -44.695% |
| 2026-01-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +5.386% | 1 | 188 | -39.067% |
| 2025-12-31 | 21.5000 | 21.5000 | 21.3500 | 21.3500 | -3.175% | 2 | 185 | -35.785% |
| 2025-12-30 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +2.654% | 165 | 185 | -37.823% |
| 2025-12-24 | 21.3400 | 21.4800 | 21.3400 | 21.4800 | -4.618% | 3 | 350 | -36.173% |
| 2025-12-22 | 22.4900 | 22.5200 | 22.4900 | 22.5200 | +4.988% | 2 | 350 | -39.121% |
| 2025-12-19 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +4.634% | 1 | 350 | -36.084% |
| 2025-12-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.334% | 1 | 349 | -33.122% |
| 2025-12-15 | 21.5200 | 21.5200 | 20.8500 | 20.9900 | -9.330% | 50 | 348 | -34.683% |
| 2025-12-12 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +0.260% | 6 | 362 | -40.778% |
| 2025-12-11 | 23.1300 | 23.1500 | 23.0900 | 23.0900 | -4.191% | 9 | 366 | -40.624% |
| 2025-12-10 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.710% | 4 | 360 | -43.112% |
| 2025-12-09 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -2.127% | 1 | 356 | -42.708% |
| 2025-12-04 | 24.5000 | 24.5000 | 24.4500 | 24.4500 | -0.082% | 10 | 355 | -43.926% |
| 2025-12-03 | 24.8500 | 24.8500 | 24.4700 | 24.4700 | +0.741% | 3 | 365 | -43.972% |
| 2025-12-02 | 24.3000 | 24.3000 | 24.2500 | 24.2900 | +16.109% | 201 | 364 | -43.557% |
| 2025-12-01 | 21.1000 | 21.1000 | 20.9200 | 20.9200 | -11.168% | 9 | 200 | -34.465% |
| 2025-11-28 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +1.116% | 14 | 192 | -41.783% |
| 2025-11-26 | 22.0000 | 23.2900 | 21.9000 | 23.2900 | +5.767% | 5 | 173 | -41.134% |
| 2025-11-24 | 21.6300 | 22.0500 | 21.6300 | 22.0200 | +7.153% | 43 | 173 | -37.738% |
| 2025-11-21 | 20.3000 | 20.8800 | 20.0000 | 20.5500 | -5.300% | 18 | 174 | -33.285% |
| 2025-11-20 | 24.1000 | 24.1000 | 21.7000 | 21.7000 | -10.515% | 3 | 157 | -36.820% |
| 2025-11-19 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -3.000% | 1 | 154 | -43.464% |
| 2025-11-18 | 24.4700 | 25.1500 | 24.4700 | 25.0000 | -1.575% | 4 | 153 | -45.160% |
| 2025-11-14 | 26.3000 | 26.3000 | 25.4000 | 25.4000 | -8.961% | 3 | 151 | -46.024% |
| 2025-11-13 | 28.2900 | 28.2900 | 27.9000 | 27.9000 | -10.577% | 64 | 150 | -50.860% |
| 2025-11-10 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +1.961% | 6 | 86 | -56.058% |
| 2025-11-04 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -4.375% | 1 | 80 | -55.196% |
| 2025-11-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.904% | 11 | 90 | -57.156% |
| 2025-10-31 | 33.7400 | 34.1100 | 33.3000 | 33.3000 | -8.113% | 14 | 90 | -58.829% |
| 2025-10-28 | 36.3500 | 36.6300 | 35.9700 | 36.2400 | -0.712% | 12 | 83 | -62.169% |
| 2025-10-27 | 36.4700 | 36.7400 | 36.4700 | 36.5000 | +6.725% | 18 | 69 | -62.438% |
| 2025-10-24 | 33.9200 | 34.2400 | 33.8100 | 34.2000 | +0.059% | 6 | 69 | -59.912% |
| 2025-10-23 | 33.6700 | 34.1800 | 33.6700 | 34.1800 | +3.138% | 31 | 69 | -59.889% |
| 2025-10-22 | 33.2300 | 33.4900 | 32.9400 | 33.1400 | +4.214% | 6 | 52 | -58.630% |
| 2025-10-17 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -4.476% | 1 | 51 | -56.887% |
| 2025-10-16 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | -20.359% | 1 | 50 | -58.816% |
| 2025-10-06 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +7.097% | 1 | 50 | -67.201% |
| 2025-10-03 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | +13.196% | 10 | 50 | -64.873% |
| 2025-09-22 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | -4.751% | 2 | 40 | -60.238% |
| 2025-09-17 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +0.055% | 1 | 40 | -62.127% |
| 2025-09-16 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +0.921% | 1 | 39 | -62.106% |
| 2025-09-12 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +2.810% | 1 | 39 | -61.757% |
| 2025-09-10 | 34.8700 | 34.8700 | 34.8700 | 34.8700 | +3.626% | 1 | 40 | -60.683% |
| 2025-09-09 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -1.608% | 3 | 41 | -59.257% |
| 2025-09-08 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +3.292% | 1 | 41 | -59.912% |
| 2025-09-04 | 33.3000 | 33.3000 | 33.1100 | 33.1100 | +2.097% | 2 | 41 | -58.593% |
| 2025-08-29 | 32.6000 | 32.6000 | 32.3400 | 32.4300 | -6.837% | 6 | 39 | -57.724% |
| 2025-08-28 | 34.7500 | 34.8100 | 34.7500 | 34.8100 | +4.692% | 2 | 39 | -60.615% |
| 2025-08-26 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -4.372% | 10 | 48 | -58.767% |
| 2025-08-25 | 34.6000 | 35.1500 | 34.6000 | 34.7700 | -6.027% | 72 | 48 | -60.569% |
| 2025-08-22 | 35.7500 | 37.0000 | 35.7500 | 37.0000 | +7.091% | 15 | 26 | -62.946% |
| 2025-08-21 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -2.676% | 9 | 22 | -60.318% |
| 2025-08-19 | 36.0500 | 36.0500 | 35.5000 | 35.5000 | -3.898% | 2 | 14 | -61.380% |
| 2025-08-18 | 36.1000 | 36.9400 | 36.1000 | 36.9400 | -0.965% | 2 | 12 | -62.886% |
| 2025-08-15 | 38.0000 | 38.0000 | 37.3000 | 37.3000 | -1.713% | 2 | 10 | -63.244% |
| 2025-08-14 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | +2.651% | 4 | 8 | -63.874% |
| 2025-08-08 | 36.9600 | 36.9700 | 36.9600 | 36.9700 | 0.000% | 4 | 4 | -62.916% |