IBIT270617C00023000
IBIT Jun 17 2027 23.00 Call
optionOPRA
EODOct 14, 2026
24.25USD-5.014%(-1.28)10Vol178OI
IBIT270617C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.25 | 24.25 | 24.25 | 24.25 | -5.014% | 10 | 188 | 0.000% |
| 2026-10-07 | 25.53 | 25.53 | 25.53 | 25.53 | -0.739% | 1 | 187 | -5.014% |
| 2026-09-30 | 25.72 | 25.72 | 25.72 | 25.72 | -0.886% | 2 | 185 | -5.715% |
| 2026-09-23 | 25.95 | 25.95 | 25.95 | 25.95 | -3.352% | 1 | 184 | -6.551% |
| 2026-09-22 | 26.85 | 26.85 | 26.85 | 26.85 | -0.996% | 1 | 183 | -9.683% |
| 2026-09-21 | 27.12 | 27.12 | 27.12 | 27.12 | +26.140% | 3 | 180 | -10.583% |
| 2026-09-15 | 21.95 | 21.95 | 21.50 | 21.50 | -6.236% | 52 | 131 | +12.791% |
| 2026-09-09 | 22.93 | 22.93 | 22.93 | 22.93 | +1.956% | 1 | 131 | +5.757% |
| 2026-08-21 | 22.05 | 22.72 | 22.05 | 22.49 | +13.586% | 177 | 133 | +7.826% |
| 2026-08-20 | 19.23 | 19.80 | 19.19 | 19.80 | +11.928% | 60 | 129 | +22.475% |
| 2026-08-19 | 17.59 | 17.73 | 17.59 | 17.69 | +13.470% | 50 | 129 | +37.083% |
| 2026-08-18 | 15.59 | 15.64 | 15.58 | 15.59 | +1.300% | 44 | 129 | +55.548% |
| 2026-08-17 | 14.98 | 15.39 | 14.98 | 15.39 | +6.505% | 58 | 135 | +57.570% |
| 2026-08-14 | 14.42 | 14.48 | 14.42 | 14.45 | -3.859% | 48 | 135 | +67.820% |
| 2026-08-13 | 15.09 | 15.15 | 15.03 | 15.03 | +0.602% | 44 | 135 | +61.344% |
| 2026-08-12 | 15.00 | 15.01 | 14.94 | 14.94 | -2.544% | 73 | 130 | +62.316% |
| 2026-08-11 | 15.30 | 15.36 | 15.30 | 15.33 | -1.668% | 52 | 130 | +58.187% |
| 2026-08-10 | 15.53 | 15.62 | 15.53 | 15.59 | -2.379% | 64 | 130 | +55.548% |
| 2026-08-07 | 15.86 | 15.97 | 15.85 | 15.97 | +2.966% | 56 | 130 | +51.847% |
| 2026-08-06 | 15.45 | 15.52 | 15.45 | 15.51 | -0.257% | 52 | 130 | +56.351% |
| 2026-08-05 | 15.52 | 15.59 | 15.52 | 15.55 | +2.505% | 64 | 130 | +55.949% |
| 2026-08-04 | 15.13 | 15.22 | 15.13 | 15.17 | -1.237% | 44 | 130 | +59.855% |
| 2026-07-24 | 15.36 | 15.36 | 15.36 | 15.36 | -3.518% | 6 | 124 | +57.878% |
| 2026-07-23 | 15.92 | 15.98 | 15.92 | 15.92 | -3.163% | 29 | 123 | +52.324% |
| 2026-07-22 | 16.52 | 16.57 | 16.44 | 16.44 | +2.366% | 68 | 123 | +47.506% |
| 2026-07-20 | 16.06 | 16.06 | 16.06 | 16.06 | -0.864% | 37 | 160 | +50.996% |
| 2026-07-15 | 16.15 | 16.25 | 16.15 | 16.20 | +5.058% | 52 | 160 | +49.691% |
| 2026-07-14 | 15.41 | 15.48 | 15.41 | 15.42 | +4.401% | 56 | 160 | +57.263% |
| 2026-07-13 | 14.69 | 14.82 | 14.69 | 14.77 | -4.832% | 52 | 160 | +64.184% |
| 2026-07-10 | 15.51 | 15.59 | 15.50 | 15.52 | -0.193% | 52 | 160 | +56.250% |
| 2026-07-07 | 15.59 | 15.91 | 15.51 | 15.55 | +15.613% | 98 | 160 | +55.949% |
| 2026-07-01 | 13.47 | 13.56 | 13.45 | 13.45 | +0.825% | 56 | 160 | +80.297% |
| 2026-06-29 | 13.38 | 13.45 | 13.31 | 13.34 | -3.193% | 64 | 160 | +81.784% |
| 2026-06-26 | 13.75 | 13.78 | 13.75 | 13.78 | +1.175% | 10 | 150 | +75.980% |
| 2026-06-25 | 13.52 | 13.67 | 13.52 | 13.62 | -0.584% | 56 | 150 | +78.047% |
| 2026-06-24 | 14.44 | 14.44 | 13.70 | 13.70 | -8.422% | 39 | 112 | +77.007% |
| 2026-06-23 | 15.01 | 15.12 | 14.95 | 14.96 | -8.669% | 114 | 111 | +62.099% |
| 2026-06-22 | 16.32 | 16.44 | 16.32 | 16.38 | +8.262% | 52 | 111 | +48.046% |
| 2026-06-18 | 15.74 | 15.82 | 15.11 | 15.13 | -10.208% | 88 | 111 | +60.278% |
| 2026-06-17 | 16.36 | 16.90 | 16.36 | 16.85 | +1.019% | 88 | 110 | +43.917% |
| 2026-06-16 | 16.48 | 16.75 | 16.48 | 16.68 | -3.862% | 26 | 110 | +45.384% |
| 2026-06-15 | 17.24 | 17.39 | 17.24 | 17.35 | +9.464% | 120 | 111 | +39.769% |
| 2026-06-12 | 15.91 | 16.00 | 15.82 | 15.85 | +2.922% | 88 | 110 | +52.997% |
| 2026-06-11 | 15.36 | 15.45 | 15.34 | 15.40 | +3.704% | 60 | 110 | +57.468% |
| 2026-06-05 | 14.85 | 14.85 | 14.85 | 14.85 | -18.630% | 10 | 100 | +63.300% |
| 2026-06-02 | 18.25 | 18.25 | 18.25 | 18.25 | -28.988% | 10 | 90 | +32.877% |
| 2026-05-06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000% | 90 | 0 | -5.642% |