IBIT270617C00022000
IBIT Jun 17 2027 22.00 Call
optionOPRA
InactiveSep 15, 2026
22.55USD-3.136%(-0.73)2Vol89OI
IBIT270617C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.55 | 22.55 | 22.55 | 22.55 | -3.136% | 2 | 87 | 0.000% |
| 2026-08-21 | 23.53 | 23.62 | 23.28 | 23.28 | +12.031% | 31 | 90 | -3.136% |
| 2026-08-20 | 20.06 | 20.78 | 20.04 | 20.78 | +12.935% | 51 | 88 | +8.518% |
| 2026-08-19 | 18.52 | 18.61 | 18.40 | 18.40 | +11.922% | 49 | 91 | +22.554% |
| 2026-08-18 | 16.41 | 16.47 | 16.41 | 16.44 | +3.788% | 40 | 91 | +37.165% |
| 2026-08-17 | 15.81 | 15.87 | 15.81 | 15.84 | +3.394% | 48 | 91 | +42.361% |
| 2026-08-14 | 15.26 | 15.32 | 15.26 | 15.32 | -3.466% | 48 | 91 | +47.193% |
| 2026-08-13 | 15.85 | 15.90 | 15.85 | 15.87 | +0.698% | 36 | 91 | +42.092% |
| 2026-08-12 | 15.75 | 15.81 | 15.75 | 15.76 | -2.354% | 56 | 91 | +43.084% |
| 2026-08-11 | 16.14 | 16.20 | 16.14 | 16.14 | -1.884% | 60 | 91 | +39.715% |
| 2026-08-10 | 16.41 | 16.47 | 16.41 | 16.45 | -2.025% | 64 | 92 | +37.082% |
| 2026-08-07 | 16.70 | 16.82 | 16.70 | 16.79 | +1.573% | 40 | 91 | +34.306% |
| 2026-08-06 | 16.31 | 16.56 | 16.31 | 16.53 | +0.977% | 52 | 91 | +36.419% |
| 2026-08-05 | 16.36 | 16.43 | 16.36 | 16.37 | +2.505% | 60 | 91 | +37.752% |
| 2026-08-04 | 15.99 | 16.04 | 15.96 | 15.97 | +0.757% | 44 | 91 | +41.202% |
| 2026-07-31 | 15.85 | 15.85 | 15.85 | 15.85 | -3.117% | 4 | 95 | +42.271% |
| 2026-07-29 | 16.36 | 16.36 | 16.36 | 16.36 | -2.212% | 4 | 91 | +37.836% |
| 2026-07-23 | 16.74 | 16.77 | 16.73 | 16.73 | -2.958% | 24 | 91 | +34.788% |
| 2026-07-22 | 17.34 | 17.41 | 17.22 | 17.24 | +2.012% | 60 | 92 | +30.800% |
| 2026-07-15 | 16.98 | 17.08 | 16.90 | 16.90 | +4.000% | 55 | 89 | +33.432% |
| 2026-07-14 | 16.22 | 16.29 | 16.22 | 16.25 | +3.967% | 68 | 90 | +38.769% |
| 2026-07-13 | 15.52 | 15.68 | 15.51 | 15.63 | -4.345% | 64 | 89 | +44.274% |
| 2026-07-10 | 16.28 | 16.36 | 16.28 | 16.34 | -0.061% | 48 | 89 | +38.005% |
| 2026-07-07 | 16.38 | 16.47 | 16.30 | 16.35 | +15.629% | 76 | 88 | +37.920% |
| 2026-07-01 | 14.22 | 14.31 | 14.14 | 14.14 | +0.142% | 54 | 88 | +59.477% |
| 2026-06-29 | 14.07 | 14.16 | 14.05 | 14.12 | -0.982% | 60 | 88 | +59.703% |
| 2026-06-25 | 14.32 | 14.41 | 14.26 | 14.26 | -9.288% | 60 | 88 | +58.135% |
| 2026-06-23 | 15.80 | 15.89 | 15.72 | 15.72 | -8.338% | 112 | 88 | +43.448% |
| 2026-06-22 | 17.14 | 17.25 | 17.14 | 17.15 | +7.322% | 56 | 88 | +31.487% |
| 2026-06-18 | 16.52 | 16.60 | 15.92 | 15.98 | -7.683% | 116 | 88 | +41.114% |
| 2026-06-17 | 17.18 | 17.73 | 17.17 | 17.31 | -1.086% | 104 | 88 | +30.272% |
| 2026-06-16 | 17.52 | 17.52 | 17.47 | 17.50 | -3.581% | 20 | 88 | +28.857% |
| 2026-06-15 | 18.08 | 18.32 | 18.08 | 18.15 | +9.009% | 120 | 88 | +24.242% |
| 2026-06-12 | 16.64 | 16.72 | 16.61 | 16.65 | +3.288% | 92 | 88 | +35.435% |
| 2026-06-11 | 16.14 | 16.22 | 16.12 | 16.12 | +9.288% | 56 | 88 | +39.888% |
| 2026-06-05 | 14.75 | 14.75 | 14.75 | 14.75 | -12.202% | 10 | 78 | +52.881% |
| 2026-06-04 | 17.40 | 17.40 | 16.80 | 16.80 | -6.667% | 4 | 74 | +34.226% |
| 2026-06-03 | 18.30 | 18.30 | 18.00 | 18.00 | -26.078% | 20 | 54 | +25.278% |
| 2026-05-26 | 24.35 | 24.35 | 24.35 | 24.35 | +4.327% | 1 | 53 | -7.392% |
| 2026-05-22 | 23.34 | 23.34 | 23.34 | 23.34 | -4.344% | 2 | 51 | -3.385% |
| 2026-04-17 | 25.00 | 25.00 | 24.40 | 24.40 | 0.000% | 51 | 51 | -7.582% |