IBIT270617C00002000
IBIT Jun 17 2027 2.00 Call
optionOPRA
InactiveSep 24, 2026
45.35USD+31.335%(+10.82)4Vol2OI
IBIT270617C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 45.60 | 45.60 | 45.35 | 45.35 | +31.335% | 4 | 2 | 0.000% |
| 2026-07-29 | 34.54 | 34.54 | 34.53 | 34.53 | -4.296% | 2 | 3 | +31.335% |
| 2026-06-15 | 36.08 | 36.08 | 36.08 | 36.08 | -12.976% | 1 | 2 | +25.693% |
| 2026-04-29 | 41.46 | 41.46 | 41.46 | 41.46 | +6.308% | 1 | 1 | +9.383% |
| 2026-04-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 1 | +16.282% |