IBIT270617C00017000
IBIT Jun 17 2027 17.00 Call
optionOPRA
InactiveAug 21, 2026
27.71USD+35.303%(+7.23)34Vol25OI
IBIT270617C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27.37 | 27.71 | 27.37 | 27.71 | +35.303% | 34 | 25 | 0.000% |
| 2026-07-29 | 20.48 | 20.48 | 20.48 | 20.48 | +0.294% | 10 | 15 | +35.303% |
| 2026-07-28 | 20.42 | 20.42 | 20.42 | 20.42 | +11.524% | 1 | 16 | +35.700% |
| 2026-06-25 | 18.02 | 18.31 | 17.96 | 18.31 | -7.897% | 29 | 15 | +51.338% |
| 2026-06-23 | 20.04 | 20.15 | 19.85 | 19.88 | -1.438% | 60 | 6 | +39.386% |
| 2026-06-11 | 20.14 | 20.22 | 20.14 | 20.17 | +4.238% | 24 | 5 | +37.382% |
| 2026-06-09 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 5 | 0 | +43.204% |