IBIT270617C00015000
IBIT Jun 17 2027 15.00 Call
optionOPRA
InactiveSep 4, 2026
31.06USD-2.542%(-0.81)4Vol44OI
IBIT270617C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.50 | 32.50 | 30.99 | 31.06 | -2.542% | 4 | 45 | 0.000% |
| 2026-09-03 | 31.87 | 31.87 | 31.87 | 31.87 | +4.287% | 1 | 45 | -2.542% |
| 2026-08-25 | 30.56 | 30.56 | 30.56 | 30.56 | +3.488% | 1 | 45 | +1.636% |
| 2026-08-21 | 29.53 | 29.53 | 29.53 | 29.53 | +31.830% | 2 | 47 | +5.181% |
| 2026-08-18 | 22.40 | 22.40 | 22.40 | 22.40 | +0.901% | 1 | 46 | +38.661% |
| 2026-07-28 | 22.20 | 22.20 | 22.20 | 22.20 | +11.056% | 2 | 47 | +39.910% |
| 2026-06-25 | 20.00 | 20.00 | 19.99 | 19.99 | -4.900% | 2 | 45 | +55.378% |
| 2026-06-24 | 21.05 | 21.05 | 21.02 | 21.02 | -9.747% | 2 | 43 | +47.764% |
| 2026-06-17 | 23.20 | 23.29 | 23.20 | 23.29 | +3.008% | 25 | 45 | +33.362% |
| 2026-06-08 | 22.61 | 22.61 | 22.61 | 22.61 | -6.878% | 1 | 45 | +37.373% |
| 2026-06-03 | 24.28 | 24.28 | 24.28 | 24.28 | -1.661% | 1 | 45 | +27.924% |
| 2026-06-02 | 24.78 | 24.78 | 24.66 | 24.69 | -6.830% | 29 | 28 | +25.800% |
| 2026-06-01 | 26.50 | 26.50 | 26.50 | 26.50 | -9.895% | 1 | 28 | +17.208% |
| 2026-05-22 | 29.41 | 29.41 | 29.41 | 29.41 | -7.107% | 1 | 28 | +5.610% |
| 2026-05-08 | 31.66 | 31.66 | 31.66 | 31.66 | -0.158% | 1 | 29 | -1.895% |
| 2026-05-07 | 31.71 | 31.71 | 31.71 | 31.71 | +2.422% | 1 | 29 | -2.050% |
| 2026-05-01 | 31.00 | 31.00 | 30.96 | 30.96 | +5.666% | 2 | 31 | +0.323% |
| 2026-04-28 | 29.30 | 29.30 | 29.30 | 29.30 | -3.777% | 1 | 32 | +6.007% |
| 2026-04-27 | 30.45 | 30.45 | 30.45 | 30.45 | +19.788% | 1 | 31 | +2.003% |
| 2026-04-07 | 25.42 | 25.42 | 25.42 | 25.42 | +5.041% | 1 | 31 | +22.187% |
| 2026-03-30 | 24.20 | 24.20 | 24.20 | 24.20 | -6.887% | 1 | 31 | +28.347% |
| 2026-03-26 | 25.99 | 25.99 | 25.99 | 25.99 | -5.491% | 1 | 32 | +19.508% |
| 2026-03-23 | 27.50 | 27.50 | 27.50 | 27.50 | +3.461% | 1 | 33 | +12.945% |
| 2026-03-20 | 26.58 | 26.58 | 26.58 | 26.58 | -1.738% | 1 | 34 | +16.855% |
| 2026-03-11 | 27.05 | 27.05 | 27.05 | 27.05 | -1.457% | 1 | 34 | +14.824% |
| 2026-03-10 | 27.40 | 27.45 | 27.40 | 27.45 | +4.651% | 4 | 34 | +13.151% |
| 2026-03-02 | 26.23 | 26.23 | 26.23 | 26.23 | +9.019% | 2 | 34 | +18.414% |
| 2026-02-27 | 23.90 | 24.06 | 23.90 | 24.06 | -7.104% | 3 | 34 | +29.094% |
| 2026-02-26 | 25.90 | 25.90 | 25.90 | 25.90 | -1.183% | 1 | 36 | +19.923% |
| 2026-02-25 | 26.21 | 26.21 | 26.21 | 26.21 | +4.631% | 1 | 34 | +18.504% |
| 2026-02-19 | 25.05 | 25.05 | 25.05 | 25.05 | -1.183% | 1 | 34 | +23.992% |
| 2026-02-12 | 25.35 | 25.35 | 25.35 | 25.35 | -4.878% | 1 | 34 | +22.525% |
| 2026-02-10 | 26.65 | 26.65 | 26.65 | 26.65 | +8.864% | 1 | 34 | +16.548% |
| 2026-02-05 | 25.37 | 25.37 | 24.48 | 24.48 | -15.586% | 6 | 33 | +26.879% |
| 2026-02-03 | 29.00 | 29.00 | 29.00 | 29.00 | -16.354% | 1 | 28 | +7.103% |
| 2026-01-30 | 34.67 | 34.67 | 34.67 | 34.67 | -7.299% | 3 | 27 | -10.412% |
| 2026-01-28 | 37.40 | 37.40 | 37.40 | 37.40 | -4.004% | 2 | 30 | -16.952% |
| 2026-01-06 | 38.96 | 38.96 | 38.96 | 38.96 | -3.085% | 1 | 30 | -20.277% |
| 2026-01-05 | 40.20 | 40.20 | 40.20 | 40.20 | +12.921% | 3 | 30 | -22.736% |
| 2025-12-17 | 35.60 | 35.60 | 35.60 | 35.60 | -7.652% | 2 | 30 | -12.753% |
| 2025-12-12 | 38.63 | 38.63 | 38.55 | 38.55 | -1.883% | 6 | 28 | -19.429% |
| 2025-12-05 | 38.90 | 39.29 | 38.83 | 39.29 | -0.203% | 7 | 23 | -20.947% |
| 2025-12-04 | 39.17 | 39.37 | 39.17 | 39.37 | +12.808% | 7 | 19 | -21.107% |
| 2025-11-21 | 34.55 | 34.90 | 34.55 | 34.90 | -26.727% | 3 | 12 | -11.003% |
| 2025-11-03 | 47.49 | 47.63 | 47.49 | 47.63 | -7.515% | 2 | 11 | -34.789% |
| 2025-10-29 | 51.50 | 51.50 | 51.50 | 51.50 | -0.483% | 1 | 11 | -39.689% |
| 2025-10-28 | 51.75 | 51.75 | 51.75 | 51.75 | +0.097% | 1 | 11 | -39.981% |
| 2025-10-21 | 51.70 | 51.70 | 51.70 | 51.70 | 0.000% | 10 | 10 | -39.923% |