IBIT270617C00135000
IBIT Jun 17 2027 135.00 Call
optionOPRA
InactiveOct 5, 2026
0.24USD0.000%(0.00)5Vol338OI
IBIT270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5 | 341 | 0.000% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 50 | 379 | 0.000% |
| 2026-09-25 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -17.500% | 21 | 359 | -27.273% |
| 2026-09-22 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +42.857% | 40 | 346 | -40.000% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 2 | 348 | -14.286% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 349 | -27.273% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 348 | -17.241% |
| 2026-09-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 347 | -33.333% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 346 | -27.273% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 12 | 334 | -14.286% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 27 | 307 | +33.333% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 307 | +50.000% |
| 2026-07-23 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 20 | 326 | +26.316% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 326 | +26.316% |
| 2026-07-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 19 | 307 | +26.316% |
| 2026-06-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 307 | -14.286% |
| 2026-06-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 5 | 307 | -22.581% |
| 2026-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 5 | 307 | -14.286% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 307 | -52.000% |
| 2026-04-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 13 | 313 | -52.941% |
| 2026-04-22 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +10.417% | 10 | 313 | -54.717% |
| 2026-04-17 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | 0.000% | 14 | 323 | -50.000% |
| 2026-04-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 309 | -50.000% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 309 | -46.667% |
| 2026-04-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 3 | 309 | -50.000% |
| 2026-03-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1 | 306 | -62.500% |
| 2026-03-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 22 | 305 | -61.905% |
| 2026-02-11 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -13.514% | 10 | 283 | -62.500% |
| 2026-02-10 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.000% | 15 | 278 | -67.568% |
| 2026-02-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 278 | -67.568% |
| 2026-02-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -27.273% | 80 | 278 | -66.667% |
| 2026-02-03 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | -20.800% | 2 | 198 | -75.758% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 2 | 198 | -80.800% |
| 2026-01-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -11.268% | 1 | 200 | -80.952% |
| 2026-01-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -22.826% | 28 | 200 | -83.099% |
| 2026-01-13 | 1.7800 | 1.8500 | 1.7800 | 1.8400 | -4.167% | 51 | 172 | -86.957% |
| 2026-01-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.918% | 6 | 123 | -87.500% |
| 2025-12-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 123 | -86.885% |
| 2025-12-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -14.884% | 1 | 122 | -86.885% |
| 2025-12-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.365% | 1 | 122 | -88.837% |
| 2025-12-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -21.509% | 1 | 122 | -88.462% |
| 2025-12-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +18.834% | 1 | 122 | -90.943% |
| 2025-12-01 | 2.1100 | 2.2300 | 2.1100 | 2.2300 | -6.303% | 63 | 123 | -89.238% |
| 2025-11-25 | 2.4700 | 2.4700 | 2.3700 | 2.3800 | -46.517% | 28 | 61 | -89.916% |
| 2025-11-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 40 | -94.607% |
| 2025-11-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 40 | -94.286% |
| 2025-11-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -27.679% | 2 | 39 | -94.074% |
| 2025-10-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 17 | 37 | -95.714% |
| 2025-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.702% | 1 | 20 | -95.294% |
| 2025-10-13 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | 0.000% | 19 | 19 | -96.033% |