Dark

IBIT20270617C120
IBIT Jun 17 2027 120.00 Call (IBIT270617C00120000)
option OPRA

EOD

Jun 29, 2026

0.2400+4.348%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2400	0.2400	0.2400	+4.348%	1	3,180	0.000%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-11.538%	2	3,179	+4.348%
2026-06-23	0.2500	0.2600	0.2500	0.2600	-10.345%	2,200	3,179	-7.692%
2026-06-12	0.3500	0.3500	0.2900	0.2900	-30.952%	6	1,179	-17.241%
2026-06-01	0.4000	0.4200	0.4000	0.4200	-4.545%	8	1,180	-42.857%
2026-05-26	0.6700	0.6700	0.4100	0.4400	-16.981%	282	1,181	-45.455%
2026-05-21	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,218	-54.717%
2026-05-20	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,218	-56.364%
2026-05-19	0.5800	0.5800	0.5800	0.5800	-17.143%	10	1,209	-58.621%
2026-05-14	0.7000	0.7000	0.7000	0.7000	+2.941%	15	1,209	-65.714%
2026-05-13	0.6800	0.6800	0.6800	0.6800	0.000%	10	1,201	-64.706%
2026-05-12	0.6800	0.6800	0.6800	0.6800	+1.493%	15	1,201	-64.706%
2026-05-11	0.6700	0.6700	0.6700	0.6700	+3.077%	8	1,201	-64.179%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-4.412%	30	1,178	-63.077%
2026-05-07	0.6800	0.6800	0.6800	0.6800	+9.677%	14	1,148	-64.706%
2026-05-01	0.6200	0.6200	0.6200	0.6200	0.000%	5	1,136	-61.290%
2026-04-27	0.6200	0.6200	0.6200	0.6200	-3.125%	7	1,136	-61.290%
2026-04-24	0.6200	0.6400	0.6200	0.6400	-3.030%	6	1,136	-62.500%
2026-04-23	0.6300	0.6700	0.6300	0.6600	-5.714%	40	1,138	-63.636%
2026-04-22	0.6800	0.7100	0.6800	0.7000	+11.111%	39	1,147	-65.714%
2026-04-21	0.6300	0.6300	0.6300	0.6300	+3.279%	30	1,105	-61.905%
2026-04-20	0.6000	0.6100	0.6000	0.6100	-7.576%	28	1,105	-60.656%
2026-04-17	0.7200	0.7200	0.6500	0.6600	+4.762%	122	1,077	-63.636%
2026-04-14	0.6300	0.6300	0.6300	0.6300	+5.000%	19	1,033	-61.905%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-3.226%	6	1,020	-60.000%
2026-04-10	0.6000	0.6200	0.6000	0.6200	-26.190%	10	1,017	-61.290%
2026-03-23	0.8400	0.8400	0.8400	0.8400	-20.000%	50	1,011	-71.429%
2026-03-16	1.0500	1.0500	1.0500	1.0500	+12.903%	30	1,011	-77.143%
2026-03-11	0.9300	0.9300	0.9300	0.9300	+12.048%	20	1,011	-74.194%
2026-03-09	0.8300	0.8300	0.8300	0.8300	+5.063%	3	1,001	-71.084%
2026-03-02	0.7900	0.7900	0.7900	0.7900	+12.857%	1	1,001	-69.620%
2026-02-27	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,002	-65.714%
2026-02-25	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1,002	-65.714%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-7.692%	3	1,002	-66.667%
2026-02-20	0.7800	0.7800	0.7800	0.7800	0.000%	1	1,002	-69.231%
2026-02-19	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,002	-69.231%
2026-02-18	0.8200	0.8200	0.8200	0.8200	-2.381%	12	1,002	-70.732%
2026-02-17	0.8400	0.8400	0.8400	0.8400	0.000%	10	1,002	-71.429%
2026-02-13	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,012	-71.429%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1,012	-70.000%
2026-02-11	0.8700	0.8900	0.8700	0.8900	-10.101%	5	1,017	-73.034%
2026-02-10	0.9400	0.9900	0.9400	0.9900	-7.477%	57	1,017	-75.758%
2026-02-09	1.0000	1.0700	1.0000	1.0700	0.000%	6	1,012	-77.570%
2026-02-06	1.0700	1.0700	1.0700	1.0700	+21.591%	1	1,007	-77.570%
2026-02-05	1.1200	1.1200	0.8800	0.8800	-31.250%	66	1,007	-72.727%
2026-02-04	1.2800	1.2800	1.2800	1.2800	-10.490%	1	954	-81.250%
2026-02-03	1.4300	1.4300	1.4300	1.4300	-2.055%	5	955	-83.217%
2026-02-02	1.5000	1.5000	1.4600	1.4600	-18.889%	13	955	-83.562%
2026-01-29	1.7600	1.8000	1.7600	1.8000	-10.000%	2	956	-86.667%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-5.660%	2	954	-88.000%
2026-01-21	2.1200	2.1200	2.1200	2.1200	-0.935%	6	952	-88.679%
2026-01-20	2.2300	2.2300	2.1400	2.1400	-19.245%	5	946	-88.785%
2026-01-15	2.6500	2.6500	2.6500	2.6500	-10.169%	1	942	-90.943%
2026-01-14	2.8900	2.9500	2.8800	2.9500	+20.408%	4	942	-91.864%
2026-01-13	2.3300	2.4500	2.3300	2.4500	+2.083%	123	942	-90.204%
2026-01-12	2.4000	2.4000	2.4000	2.4000	0.000%	121	882	-90.000%
2026-01-09	2.4000	2.4000	2.4000	2.4000	+2.564%	7	765	-90.000%
2026-01-08	2.3600	2.3600	2.3400	2.3400	-6.773%	33	772	-89.744%
2026-01-07	2.5100	2.5100	2.5100	2.5100	0.000%	1	739	-90.438%
2026-01-06	2.5100	2.5100	2.5100	2.5100	-10.357%	1	738	-90.438%
2026-01-05	2.8000	2.8000	2.7900	2.8000	+20.172%	22	744	-91.429%
2025-12-29	2.4100	2.4100	2.3200	2.3300	-7.171%	13	744	-89.700%
2025-12-23	2.5100	2.5100	2.5100	2.5100	-10.036%	1	731	-90.438%
2025-12-17	2.7900	2.7900	2.7900	2.7900	+2.952%	2	731	-91.398%
2025-12-15	2.8300	2.8300	2.7100	2.7100	-12.862%	3	733	-91.144%
2025-12-11	3.0900	3.1100	3.0900	3.1100	-12.394%	10	734	-92.283%
2025-12-04	3.6000	3.6000	3.5500	3.5500	+0.282%	10	724	-93.239%
2025-12-02	3.5400	3.5400	3.5400	3.5400	+25.532%	1	721	-93.220%
2025-12-01	2.8200	2.8200	2.8200	2.8200	-24.800%	24	720	-91.489%
2025-11-28	3.7500	3.7500	3.7500	3.7500	+10.294%	9	699	-93.600%
2025-11-26	3.4200	3.4200	3.3000	3.4000	+3.976%	6	684	-92.941%
2025-11-24	3.2300	3.2700	3.2300	3.2700	+14.336%	6	684	-92.661%
2025-11-21	3.0500	3.0600	2.8600	2.8600	-6.230%	7	678	-91.608%
2025-11-20	3.2200	3.3000	3.0500	3.0500	-15.746%	6	673	-92.131%
2025-11-18	3.6000	3.6200	3.6000	3.6200	+0.556%	4	678	-93.370%
2025-11-17	3.9900	3.9900	3.5900	3.6000	-6.494%	19	674	-93.333%
2025-11-14	3.8500	3.8500	3.8500	3.8500	-14.444%	10	674	-93.766%
2025-11-13	4.9500	4.9500	4.5000	4.5000	-11.765%	45	674	-94.667%
2025-11-12	5.1000	5.1000	5.1000	5.1000	-1.923%	1	673	-95.294%
2025-11-11	5.2000	5.2000	5.2000	5.2000	-8.772%	1	672	-95.385%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+16.327%	1	672	-95.789%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-22.222%	1	672	-95.102%
2025-10-31	6.3000	6.3500	6.3000	6.3000	-5.970%	59	671	-96.190%
2025-10-29	6.7000	6.7000	6.7000	6.7000	-11.842%	1	643	-96.418%
2025-10-28	7.4800	7.6000	7.4800	7.6000	+2.013%	3	642	-96.842%
2025-10-27	7.6000	7.6000	7.4500	7.4500	+9.559%	201	439	-96.779%
2025-10-24	6.8000	6.8000	6.8000	6.8000	+3.030%	20	439	-96.471%
2025-10-22	6.6000	6.6000	6.6000	6.6000	+7.317%	1	432	-96.364%
2025-10-17	6.2500	6.2500	6.1500	6.1500	-10.480%	2	432	-96.098%
2025-10-15	6.8700	6.8700	6.8600	6.8700	-7.162%	17	431	-96.507%
2025-10-13	7.4500	7.4500	7.3700	7.4000	-7.500%	39	448	-96.757%
2025-10-10	8.1400	8.1400	8.0000	8.0000	-4.421%	42	465	-97.000%
2025-10-09	8.2800	8.3700	8.2800	8.3700	+1.209%	22	465	-97.133%
2025-10-07	8.2500	8.3500	8.2000	8.2700	-2.706%	400	447	-97.098%
2025-10-06	8.5500	8.5500	8.5000	8.5000	+55.678%	35	67	-97.176%
2025-09-26	5.4500	5.4600	5.4500	5.4600	-14.688%	50	56	-95.604%
2025-09-18	6.4000	6.4000	6.4000	6.4000	+5.437%	8	65	-96.250%
2025-09-17	6.0700	6.0700	6.0700	6.0700	+2.017%	1	58	-96.046%
2025-09-15	5.9500	5.9500	5.9500	5.9500	0.000%	6	57	-95.966%
2025-09-12	5.9500	5.9500	5.9500	5.9500	+1.709%	1	51	-95.966%
2025-09-11	5.8500	5.8500	5.8500	5.8500	+6.171%	1	50	-95.897%
2025-09-09	5.5100	5.5100	5.5100	5.5100	-1.607%	25	50	-95.644%
2025-09-08	5.6200	5.6200	5.6000	5.6000	0.000%	26	25	-95.714%

.dark-mode .z7rM4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7rM4y{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C120IBIT Jun 17 2027 120.00 Call (IBIT270617C00120000)option OPRA

IBIT20270617C120
IBIT Jun 17 2027 120.00 Call (IBIT270617C00120000)
option OPRA