IBIT270617C00010000
IBIT Jun 17 2027 10.00 Call
optionOPRA
EODOct 9, 2026
36.70USD+3.497%(+1.24)1Vol19OI
IBIT270617C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 36.70 | 36.70 | 36.70 | 36.70 | +3.497% | 1 | 19 | 0.000% |
| 2026-09-04 | 35.46 | 35.46 | 35.46 | 35.46 | -2.929% | 1 | 19 | +3.497% |
| 2026-09-03 | 36.57 | 36.57 | 36.50 | 36.53 | +0.495% | 4 | 20 | +0.465% |
| 2026-08-27 | 36.35 | 36.35 | 36.35 | 36.35 | +7.196% | 1 | 21 | +0.963% |
| 2026-08-21 | 34.28 | 34.28 | 33.91 | 33.91 | +37.902% | 2 | 22 | +8.228% |
| 2026-06-29 | 24.59 | 24.59 | 24.59 | 24.59 | +1.738% | 1 | 23 | +49.248% |
| 2026-06-26 | 24.17 | 24.17 | 24.17 | 24.17 | -16.655% | 1 | 22 | +51.841% |
| 2026-06-02 | 29.00 | 29.00 | 29.00 | 29.00 | -11.043% | 1 | 23 | +26.552% |
| 2026-05-29 | 32.60 | 32.60 | 32.60 | 32.60 | +5.707% | 1 | 22 | +12.577% |
| 2026-03-19 | 30.84 | 30.84 | 30.84 | 30.84 | +1.281% | 1 | 22 | +19.001% |
| 2026-03-02 | 30.60 | 30.60 | 30.45 | 30.45 | +5.181% | 2 | 21 | +20.525% |
| 2026-02-18 | 29.95 | 29.95 | 28.95 | 28.95 | +4.249% | 3 | 20 | +26.770% |
| 2026-02-05 | 29.10 | 29.10 | 27.77 | 27.77 | -33.437% | 11 | 17 | +32.157% |
| 2026-01-27 | 41.72 | 41.72 | 41.72 | 41.72 | -0.926% | 1 | 8 | -12.033% |
| 2026-01-20 | 42.11 | 42.11 | 42.11 | 42.11 | -9.382% | 1 | 9 | -12.847% |
| 2026-01-14 | 46.47 | 46.47 | 46.47 | 46.47 | +16.001% | 1 | 8 | -21.024% |
| 2025-12-17 | 39.99 | 40.29 | 39.99 | 40.06 | -24.272% | 7 | 7 | -8.387% |
| 2025-10-30 | 52.90 | 52.90 | 52.90 | 52.90 | -2.668% | 8 | 8 | -30.624% |
| 2025-10-29 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000% | 8 | 8 | -32.475% |