IBIT270617C00001000
IBIT Jun 17 2027 1.00 Call
optionOPRA
InactiveOct 7, 2026
46.20USD+7.193%(+3.10)1Vol192OI
IBIT270617C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 46.20 | 46.20 | 46.20 | 46.20 | +7.193% | 1 | 191 | 0.000% |
| 2026-08-28 | 43.30 | 43.30 | 43.10 | 43.10 | +25.109% | 6 | 191 | +7.193% |
| 2026-06-23 | 34.50 | 34.50 | 34.45 | 34.45 | -16.787% | 5 | 196 | +34.107% |
| 2026-04-16 | 41.40 | 41.40 | 41.40 | 41.40 | +12.653% | 5 | 196 | +11.594% |
| 2026-03-30 | 36.90 | 36.90 | 36.75 | 36.75 | -5.986% | 160 | 191 | +25.714% |
| 2026-03-26 | 39.44 | 39.44 | 39.09 | 39.09 | 0.000% | 31 | 31 | +18.189% |