IBIT270521P00053000
IBIT May 21 2027 53.00 Put
optionOPRA
InactiveOct 8, 2026
9.45USD+7.022%(+0.62)20Vol165OI
IBIT270521P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +7.022% | 20 | 145 | 0.000% |
| 2026-10-07 | 8.8200 | 8.8300 | 8.8200 | 8.8300 | +12.198% | 5 | 140 | +7.022% |
| 2026-10-05 | 7.9500 | 7.9500 | 7.8700 | 7.8700 | 0.000% | 140 | 0 | +20.076% |