IBIT270521P00050000
IBIT May 21 2027 50.00 Put
optionOPRA
EODOct 15, 2026
7.66USD+10.694%(+0.74)5Vol19OI
IBIT270521P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7200 | 7.9100 | 7.6600 | 7.6600 | +10.694% | 5 | 14 | 0.000% |
| 2026-10-07 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +14.380% | 2 | 12 | +10.694% |
| 2026-10-05 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | -7.774% | 5 | 7 | +26.612% |
| 2026-10-02 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -4.928% | 1 | 6 | +16.768% |
| 2026-09-25 | 7.0800 | 7.0800 | 6.9000 | 6.9000 | +5.344% | 8 | 4 | +11.014% |
| 2026-09-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.675% | 1 | 3 | +16.947% |
| 2026-09-21 | 6.7800 | 6.7800 | 6.7300 | 6.7300 | -26.287% | 2 | 1 | +13.819% |
| 2026-09-17 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 0.000% | 1 | 1 | -16.101% |