IBIT270521P00049000
IBIT May 21 2027 49.00 Put
optionOPRA
EODOct 15, 2026
7.05USD+12.620%(+0.79)5Vol20OI
IBIT270521P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1100 | 7.3000 | 7.0500 | 7.0500 | +12.620% | 5 | 19 | 0.000% |
| 2026-10-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -10.571% | 1 | 19 | +12.620% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +22.807% | 10 | 22 | +0.714% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.404% | 11 | 12 | +23.684% |
| 2026-09-22 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.774% | 1 | 11 | +15.764% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -14.483% | 1 | 10 | +13.710% |
| 2026-09-18 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | 0.000% | 10 | 0 | -2.759% |