IBIT270521P00048000
IBIT May 21 2027 48.00 Put
optionOPRA
EODOct 14, 2026
6.01USD+4.522%(+0.26)12Vol317OI
IBIT270521P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +4.522% | 12 | 311 | 0.000% |
| 2026-10-13 | 5.6700 | 5.7500 | 5.6700 | 5.7500 | -1.709% | 252 | 60 | +4.522% |
| 2026-10-09 | 6.1500 | 6.1500 | 5.8500 | 5.8500 | +12.934% | 8 | 52 | +2.735% |
| 2026-10-06 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.448% | 4 | 52 | +16.023% |
| 2026-10-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -6.678% | 7 | 45 | +13.183% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | +0.530% | 5 | 40 | +5.624% |
| 2026-09-30 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -4.068% | 18 | 27 | +6.184% |
| 2026-09-25 | 5.9900 | 5.9900 | 5.9000 | 5.9000 | +1.201% | 25 | 2 | +1.864% |
| 2026-09-23 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +3.737% | 1 | 1 | +3.087% |
| 2026-09-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.056% | 1 | 1 | +6.940% |
| 2026-09-21 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 1 | 0 | +5.810% |