IBIT270521P00047000
IBIT May 21 2027 47.00 Put
optionOPRA
EODOct 13, 2026
5.25USD3Vol46OI
IBIT270521P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +12.420% | 3 | 7 | 0.000% |
| 2026-10-02 | 4.6400 | 4.6700 | 4.6400 | 4.6700 | -5.081% | 6 | 1 | +12.420% |
| 2026-09-30 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -2.767% | 1 | 1 | +6.707% |
| 2026-09-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 1 | 0 | +3.755% |