IBIT270521P00046000
IBIT May 21 2027 46.00 Put
optionOPRA
EODOct 15, 2026
4.99USD-1.188%(-0.06)2Vol19OI
IBIT270521P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -1.188% | 2 | 17 | 0.000% |
| 2026-10-14 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | +3.909% | 7 | 11 | -1.188% |
| 2026-10-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.571% | 1 | 10 | +2.675% |
| 2026-10-08 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +18.868% | 4 | 6 | -0.992% |
| 2026-10-02 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -14.170% | 4 | 3 | +17.689% |
| 2026-09-29 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.856% | 4 | 4 | +1.012% |
| 2026-09-23 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | -15.652% | 4 | 1 | +2.887% |
| 2026-09-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 0 | -13.217% |