IBIT270521P00045000
IBIT May 21 2027 45.00 Put
optionOPRA
EODOct 16, 2026
4.61USD+1.319%(+0.06)25Vol119OI
IBIT270521P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +1.319% | 25 | 95 | 0.000% |
| 2026-10-15 | 4.6700 | 4.6700 | 4.4000 | 4.5500 | -0.438% | 6 | 91 | +1.319% |
| 2026-10-14 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +8.294% | 2 | 91 | +0.875% |
| 2026-10-07 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | +6.835% | 2 | 91 | +9.242% |
| 2026-10-05 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +3.403% | 67 | 27 | +16.709% |
| 2026-10-02 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -7.952% | 4 | 27 | +20.681% |
| 2026-10-01 | 4.2800 | 4.2800 | 4.1500 | 4.1500 | -2.353% | 6 | 27 | +11.084% |
| 2026-09-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.746% | 18 | 11 | +8.471% |
| 2026-09-24 | 4.4900 | 4.5100 | 4.3700 | 4.3700 | +2.342% | 3 | 8 | +5.492% |
| 2026-09-21 | 4.3400 | 4.3400 | 4.2700 | 4.2700 | -16.275% | 3 | 8 | +7.963% |
| 2026-09-18 | 5.1300 | 5.2000 | 5.0800 | 5.1000 | -15.000% | 8 | 1 | -9.608% |
| 2026-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | -23.167% |