IBIT270521P00044000
IBIT May 21 2027 44.00 Put
optionOPRA
EODOct 14, 2026
4.05USD+1.250%(+0.05)3Vol17OI
IBIT270521P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | +1.250% | 3 | 18 | 0.000% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.992% | 2 | 16 | +1.250% |
| 2026-09-22 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | -6.616% | 2 | 14 | +10.354% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | 0.000% | 14 | 0 | +3.053% |