IBIT270521P00043000
IBIT May 21 2027 43.00 Put
optionOPRA
EODOct 15, 2026
3.81USD-1.039%(-0.04)3Vol104OI
IBIT270521P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 3.8100 | 3.7500 | 3.8100 | -1.039% | 3 | 104 | 0.000% |
| 2026-10-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +30.952% | 20 | 84 | -1.039% |
| 2026-10-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.769% | 10 | 94 | +29.592% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -12.849% | 90 | 4 | +22.115% |
| 2026-09-29 | 3.4500 | 3.5800 | 3.4500 | 3.5800 | +0.562% | 3 | 2 | +6.425% |
| 2026-09-25 | 3.5900 | 3.5900 | 3.5600 | 3.5600 | 0.000% | 2 | 0 | +7.022% |