IBIT270521P00042000
IBIT May 21 2027 42.00 Put
optionOPRA
EODOct 16, 2026
3.32USD-3.768%(-0.13)1Vol123OI
IBIT270521P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 1 | 123 | 0.000% |
| 2026-10-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 123 | -3.768% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 123 | +5.397% |
| 2026-10-08 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +22.340% | 41 | 82 | -3.768% |
| 2026-10-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.615% | 60 | 22 | +17.730% |
| 2026-09-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 20 | 2 | +6.410% |
| 2026-09-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.967% | 1 | 2 | +6.752% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -17.568% | 3 | 1 | +8.852% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | -10.270% |