IBIT270521P00039000
IBIT May 21 2027 39.00 Put
optionOPRA
InactiveOct 8, 2026
2.34USD+2.632%(+0.06)3Vol31OI
IBIT270521P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.632% | 3 | 28 | 0.000% |
| 2026-09-28 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | +5.069% | 3 | 25 | +2.632% |
| 2026-09-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.402% | 24 | 1 | +7.834% |
| 2026-09-22 | 2.2200 | 2.2200 | 2.1400 | 2.1400 | 0.000% | 2 | 0 | +9.346% |