IBIT270521P00038000
IBIT May 21 2027 38.00 Put
optionOPRA
EODOct 15, 2026
2.10USD+6.599%(+0.13)1Vol13OI
IBIT270521P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.599% | 1 | 12 | 0.000% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.902% | 1 | 12 | +6.599% |
| 2026-10-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +11.413% | 2 | 10 | +2.439% |
| 2026-10-07 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | +8.235% | 2 | 9 | +14.130% |
| 2026-10-06 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | -1.734% | 2 | 8 | +23.529% |
| 2026-10-05 | 1.7100 | 1.7300 | 1.6700 | 1.7300 | -3.889% | 3 | 7 | +21.387% |
| 2026-10-02 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | -8.629% | 2 | 6 | +16.667% |
| 2026-09-29 | 2.0200 | 2.0200 | 1.9700 | 1.9700 | -2.956% | 2 | 5 | +6.599% |
| 2026-09-24 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -1.456% | 2 | 5 | +3.448% |
| 2026-09-23 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | +8.421% | 2 | 4 | +1.942% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -5.000% | 3 | 1 | +10.526% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | +5.000% |