IBIT270521P00036000
IBIT May 21 2027 36.00 Put
optionOPRA
InactiveOct 6, 2026
1.28USD-15.232%(-0.23)1Vol3OI
IBIT270521P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.232% | 1 | 4 | 0.000% |
| 2026-10-02 | 1.3200 | 1.5100 | 1.3200 | 1.5100 | +0.667% | 3 | 2 | -15.232% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 1 | 3 | -14.667% |
| 2026-09-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.878% | 1 | 2 | -17.949% |
| 2026-09-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +8.609% | 1 | 1 | -21.951% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | -15.232% |