IBIT270521P00035000
IBIT May 21 2027 35.00 Put
optionOPRA
EODOct 12, 2026
1.33USD41Vol83OI
IBIT270521P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -5.000% | 41 | 47 | 0.000% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 20 | 42 | -5.000% |
| 2026-10-07 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | +12.174% | 12 | 52 | +3.101% |
| 2026-10-06 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -1.709% | 2 | 52 | +15.652% |
| 2026-10-05 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | -6.400% | 7 | 46 | +13.675% |
| 2026-10-02 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | -11.348% | 16 | 31 | +6.400% |
| 2026-09-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 1 | 31 | -5.674% |
| 2026-09-22 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 21 | 10 | -1.481% |
| 2026-09-21 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 0.000% | 11 | 0 | -4.317% |