IBIT270521P00034000
IBIT May 21 2027 34.00 Put
optionOPRA
EODOct 14, 2026
1.26USD+10.526%(+0.12)150Vol187OI
IBIT270521P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +10.526% | 150 | 37 | 0.000% |
| 2026-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 38 | +10.526% |
| 2026-10-07 | 1.1100 | 1.1200 | 1.0900 | 1.1200 | -4.274% | 13 | 25 | +12.500% |
| 2026-09-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 20 | 5 | +7.692% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.087% | 1 | 5 | +6.780% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +8.547% | 1 | 4 | -0.787% |
| 2026-09-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 2 | 2 | +7.692% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 2 | 0 | 0.000% |