IBIT270521P00033000
IBIT May 21 2027 33.00 Put
optionOPRA
EODOct 15, 2026
1.18USD+9.259%(+0.10)1Vol21OI
IBIT270521P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +9.259% | 1 | 20 | 0.000% |
| 2026-10-14 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +10.204% | 4 | 16 | +9.259% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 16 | +20.408% |
| 2026-10-08 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +11.111% | 2 | 15 | +7.273% |
| 2026-10-07 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +5.319% | 6 | 10 | +19.192% |
| 2026-10-02 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | -6.000% | 15 | 24 | +25.532% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 24 | +18.000% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 5 | 20 | +15.686% |
| 2026-09-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1 | 20 | +9.259% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -4.587% | 2 | 19 | +13.462% |
| 2026-09-25 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 0.000% | 2 | 19 | +8.257% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 18 | +8.257% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 5 | 18 | +7.273% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 15 | 3 | +12.381% |
| 2026-09-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.152% | 1 | 2 | +5.357% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -15.924% | 1 | 1 | -10.606% |
| 2026-09-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 1 | 1 | -24.841% |