IBIT270521P00030000
IBIT May 21 2027 30.00 Put
optionOPRA
EODOct 16, 2026
0.74USD+23.333%(+0.14)1Vol70OI
IBIT270521P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 70 | 0.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 70 | +23.333% |
| 2026-10-02 | 0.6000 | 0.6600 | 0.5800 | 0.6400 | -1.538% | 70 | 35 | +15.625% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 30 | 5 | +13.846% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 5 | 0 | +1.370% |