IBIT270521P00025000
IBIT May 21 2027 25.00 Put
optionOPRA
EODOct 13, 2026
0.30USD-25.000%(-0.10)10Vol45OI
IBIT270521P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 46 | 0.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 45 | -25.000% |
| 2026-10-08 | 0.4300 | 0.4500 | 0.3800 | 0.4500 | +40.625% | 34 | 11 | -33.333% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 2 | 10 | -6.250% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10 | 0 | -18.919% |