IBIT270521C00070000
IBIT May 21 2027 70.00 Call
optionOPRA
EODOct 15, 2026
1.10USD-1.786%(-0.02)1Vol463OI
IBIT270521C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 463 | 0.000% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -14.504% | 9 | 454 | -1.786% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 4 | 450 | -16.031% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 20 | 430 | -8.333% |
| 2026-10-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 150 | 295 | -6.780% |
| 2026-10-08 | 1.2300 | 1.2900 | 1.1700 | 1.1800 | -7.087% | 93 | 255 | -6.780% |
| 2026-10-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.894% | 5 | 250 | -13.386% |
| 2026-10-06 | 1.5900 | 1.6100 | 1.5100 | 1.5100 | +0.667% | 54 | 196 | -27.152% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.4800 | 1.5000 | -1.961% | 13 | 185 | -26.667% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | +0.658% | 2 | 184 | -28.105% |
| 2026-10-01 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +7.042% | 4 | 180 | -27.632% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 10 | 172 | -22.535% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 1 | 172 | -23.077% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.5100 | 1.5200 | -7.879% | 152 | 20 | -27.632% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -2.367% | 16 | 7 | -33.333% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.6900 | 1.6900 | 0.000% | 7 | 7 | -34.911% |