IBIT270521C00065000
IBIT May 21 2027 65.00 Call
optionOPRA
EODOct 15, 2026
1.64USD+8.609%(+0.13)3Vol111OI
IBIT270521C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6800 | 1.6800 | 1.6000 | 1.6400 | +8.609% | 3 | 108 | 0.000% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -13.714% | 91 | 17 | +8.609% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 1 | 16 | -6.286% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 5 | 17 | -1.796% |
| 2026-10-08 | 1.5900 | 1.6000 | 1.5700 | 1.6000 | -11.111% | 3 | 14 | +2.500% |
| 2026-10-07 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -13.462% | 3 | 13 | -8.889% |
| 2026-10-06 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | +0.971% | 7 | 7 | -21.154% |
| 2026-10-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -11.966% | 1 | 6 | -20.388% |
| 2026-10-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +8.333% | 1 | 5 | -29.915% |
| 2026-10-01 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | +4.854% | 2 | 3 | -24.074% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 2 | 3 | -20.388% |
| 2026-09-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.531% | 1 | 3 | -15.026% |
| 2026-09-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 1 | 2 | -22.275% |
| 2026-09-25 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -7.660% | 2 | 1 | -24.424% |
| 2026-09-24 | 2.3300 | 2.3500 | 2.2500 | 2.3500 | 0.000% | 3 | 0 | -30.213% |