IBIT270521C00060000
IBIT May 21 2027 60.00 Call
optionOPRA
EODOct 19, 2026
2.15USD-6.522%(-0.15)259Vol327OI
IBIT270521C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -6.522% | 259 | 68 | 0.000% |
| 2026-10-15 | 2.0700 | 2.3500 | 2.0700 | 2.3000 | -9.804% | 7 | 67 | -6.522% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.809% | 1 | 66 | -15.686% |
| 2026-10-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 1 | 67 | -10.788% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +8.597% | 2 | 65 | -10.417% |
| 2026-10-08 | 2.3700 | 2.3700 | 2.2100 | 2.2100 | -13.672% | 3 | 63 | -2.715% |
| 2026-10-07 | 2.5500 | 2.6000 | 2.4600 | 2.5600 | -12.925% | 31 | 61 | -16.016% |
| 2026-10-06 | 3.1500 | 3.1500 | 2.9400 | 2.9400 | -2.970% | 22 | 62 | -26.871% |
| 2026-10-05 | 3.1700 | 3.2200 | 3.0000 | 3.0300 | +10.182% | 8 | 60 | -29.043% |
| 2026-10-02 | 3.3000 | 3.3000 | 2.7500 | 2.7500 | -4.844% | 16 | 54 | -21.818% |
| 2026-09-30 | 3.0500 | 3.1000 | 2.8900 | 2.8900 | +4.710% | 21 | 46 | -25.606% |
| 2026-09-29 | 2.7500 | 2.7900 | 2.7400 | 2.7600 | -1.429% | 10 | 41 | -22.101% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.405% | 1 | 41 | -23.214% |
| 2026-09-25 | 2.9600 | 2.9700 | 2.9600 | 2.9600 | -7.500% | 14 | 37 | -27.365% |
| 2026-09-24 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +3.896% | 17 | 20 | -32.813% |
| 2026-09-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 20 | 0 | -30.195% |