IBIT270521C00055000
IBIT May 21 2027 55.00 Call
optionOPRA
EODOct 16, 2026
3.14USD-7.647%(-0.26)19Vol116OI
IBIT270521C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2100 | 3.2100 | 3.1000 | 3.1400 | -7.647% | 19 | 101 | 0.000% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2 | 99 | -7.647% |
| 2026-10-14 | 3.4500 | 3.4500 | 3.2500 | 3.3000 | -10.082% | 8 | 93 | -4.848% |
| 2026-10-13 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.377% | 1 | 92 | -14.441% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.289% | 1 | 92 | -8.986% |
| 2026-10-09 | 3.6000 | 3.7000 | 3.4600 | 3.4600 | +3.284% | 7 | 85 | -9.249% |
| 2026-10-08 | 3.5600 | 3.7000 | 3.3500 | 3.3500 | -8.219% | 38 | 50 | -6.269% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.6000 | 3.6500 | -12.048% | 13 | 41 | -13.973% |
| 2026-10-06 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -3.263% | 15 | 33 | -24.337% |
| 2026-10-05 | 4.1900 | 4.2900 | 4.1900 | 4.2900 | +0.468% | 14 | 29 | -26.807% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.2700 | 4.2700 | +2.892% | 7 | 29 | -26.464% |
| 2026-10-01 | 4.0300 | 4.3000 | 3.9500 | 4.1500 | +5.598% | 61 | 23 | -24.337% |
| 2026-09-30 | 4.0900 | 4.1500 | 3.9300 | 3.9300 | -1.750% | 4 | 21 | -20.102% |
| 2026-09-28 | 3.9000 | 4.0000 | 3.8500 | 4.0000 | -4.762% | 10 | 16 | -21.500% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.1300 | 4.2000 | -5.618% | 15 | 1 | -25.238% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 1 | -29.438% |