IBIT270521C00054000
IBIT May 21 2027 54.00 Call
optionOPRA
EODOct 15, 2026
3.70USD-3.394%(-0.13)2Vol38OI
IBIT270521C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -3.394% | 2 | 38 | 0.000% |
| 2026-10-09 | 3.8200 | 3.8300 | 3.7000 | 3.8300 | -17.279% | 6 | 35 | -3.394% |
| 2026-10-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 1 | 34 | -20.086% |
| 2026-10-02 | 5.1900 | 5.1900 | 4.6300 | 4.6300 | +5.950% | 4 | 34 | -20.086% |
| 2026-10-01 | 4.3000 | 4.3800 | 4.2400 | 4.3700 | -1.798% | 47 | 32 | -15.332% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -12.745% | 2 | 32 | -16.854% |
| 2026-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.135% | 3 | 30 | -27.451% |
| 2026-09-22 | 5.2200 | 5.3200 | 5.2200 | 5.3200 | +0.377% | 14 | 16 | -30.451% |
| 2026-09-21 | 4.8900 | 5.3900 | 4.8900 | 5.3000 | +32.500% | 9 | 8 | -30.189% |
| 2026-09-18 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +35.593% | 6 | 2 | -7.500% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 2 | 2 | +25.424% |