IBIT270521C00053000
IBIT May 21 2027 53.00 Call
optionOPRA
EODOct 16, 2026
4.05USD+16.379%(+0.57)11Vol27OI
IBIT270521C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | +16.379% | 11 | 26 | 0.000% |
| 2026-10-15 | 3.5400 | 3.5400 | 3.4800 | 3.4800 | -9.375% | 8 | 25 | +16.379% |
| 2026-10-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -20.000% | 21 | 4 | +5.469% |
| 2026-10-05 | 5.1200 | 5.1200 | 4.8000 | 4.8000 | +1.053% | 2 | 2 | -15.625% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -18.244% | 1 | 1 | -14.737% |
| 2026-09-21 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 0.000% | 1 | 0 | -30.293% |