IBIT270521C00052000
IBIT May 21 2027 52.00 Call
optionOPRA
EODOct 13, 2026
4.49USD1Vol14OI
IBIT270521C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -15.602% | 1 | 11 | 0.000% |
| 2026-10-05 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -8.591% | 1 | 10 | -15.602% |
| 2026-10-02 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +19.262% | 1 | 10 | -22.852% |
| 2026-09-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -10.459% | 2 | 9 | -7.992% |
| 2026-09-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.362% | 2 | 7 | -17.615% |
| 2026-09-22 | 5.9700 | 6.0800 | 5.9700 | 6.0800 | +0.496% | 5 | 2 | -26.151% |
| 2026-09-21 | 5.8300 | 6.0500 | 5.8300 | 6.0500 | 0.000% | 2 | 0 | -25.785% |